NFLX271217C01920000
NFLX Dec 17 2027 1920.00 Call
optionOPRA
InactiveNov 13, 2025
76.15USD+19.639%(+12.50)2Vol18OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1920
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1920 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $19.36 | -4.63% | 2 | 20 |
| Jan 15, 2027 | 95d | $29.25 | +47.73% | 2 | 3 |
| Jun 17, 2027 | 248d | $71.65 | -2.91% | 10 | 15 |
| Dec 17, 2027 | 431d | $76.15 | +19.64% | 2 | 18 |
| Jan 21, 2028 | 466d | $91.30 | +0.00% | 2 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1820 C | $73.00 | +5.98% | 8 | 14 | OTM |
| 1840 C | $67.05 | +0.80% | 1 | 20 | OTM |
| 1850 C | $93.75 | +0.00% | 20 | 10 | OTM |
| 1860 C | $84.75 | +24.83% | 2 | 18 | OTM |
| 1880 C | $63.57 | +1.15% | 2 | 2 | OTM |
| 1900 C | $64.56 | -26.43% | 3 | 28 | OTM |
| 1920 C | $76.15 | +19.64% | 2 | 18 | OTM |
| 1950 C | $58.59 | +5.66% | 4 | 6 | OTM |
| 2000 C | $62.00 | -8.93% | 102 | 145 | OTM |
| 2010 C | $60.90 | +16.04% | 3 | 11 | OTM |
| 2020 C | $57.50 | +8.25% | 1 | 12 | OTM |
| 2030 C | $92.25 | +0.00% | 1 | 1 | OTM |
| 2040 C | $85.35 | +0.00% | 5 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.