NFLX271217P00700000
NFLX Dec 17 2027 700.00 Put
optionOPRA
InactiveNov 14, 2025
47.00USD+10.588%(+4.50)1Vol179OI
Loading…
Underlying
Underlying Price
$70.79
Type
Put
Strike
700
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$629.21
NFLX 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $21.00 | +10.53% | 3 | 367 |
| Jan 15, 2027 | 95d | $20.80 | -1.89% | 1 | 345 |
| Jun 17, 2027 | 248d | $34.76 | +11.41% | 2 | 401 |
| Dec 17, 2027 | 431d | $47.00 | +10.59% | 1 | 179 |
| Jan 21, 2028 | 466d | $48.75 | +7.57% | 3 | 57 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $25.55 | +6.46% | 4 | 74 | ITM |
| 600 P | $33.40 | +20.62% | 1 | 44 | ITM |
| 620 P | $30.81 | +18.36% | 14 | 12 | ITM |
| 640 P | $34.70 | -0.72% | 2 | 228 | ITM |
| 660 P | $36.60 | -2.66% | 1 | 34 | ITM |
| 680 P | $41.30 | +5.76% | 1 | 23 | ITM |
| 700 P | $47.00 | +10.59% | 1 | 179 | ITM |
| 720 P | $51.38 | +30.97% | 1 | 63 | ITM |
| 740 P | $56.27 | -1.26% | 1 | 107 | ITM |
| 760 P | $60.50 | +33.85% | 60 | 122 | ITM |
| 780 P | $64.35 | +2.40% | 6 | 84 | ITM |
| 800 P | $71.17 | +10.86% | 1 | 155 | ITM |
| 820 P | $77.05 | -2.73% | 2 | 86 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.