chartexchange

NFLX271217P01900000
NFLX Dec 17 2027 1900.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1900
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,829.42
NFLX 1900 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$679.15+0.00%20
Jan 15, 202795d$727.43-1.15%11
Jun 17, 2027248d$759.70+0.00%21
Dec 17, 2027431d——00
Jan 21, 2028466d$809.53+2.39%10
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1800 P$689.02+8.76%33ITM
1820 P——00ITM
1840 P——00ITM
1850 P$630.00+0.00%11ITM
1860 P——00ITM
1880 P——00ITM
1900 P——00ITM
1920 P——00ITM
1950 P$771.89+0.00%21ITM
2000 P$760.57+2.33%1010ITM
2010 P$770.08+0.00%1010ITM
2020 P——00ITM
2030 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.