chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217P00240000
NFLX Dec 17 2027 240.00 Put
optionOPRA

InactiveNov 14, 2025
2.40USD+35.593%(+0.63)1Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$71.38
Type
Put
Strike
240
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$168.62
NFLX 240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$129.45+14952.33%2900
Jan 15, 202795d$129.50+8533.33%2500
Jun 17, 2027248d$1.40-9.68%30
Dec 17, 2027431d$2.40+35.59%10
Jan 21, 2028466d$169.00+11.59%10
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
234 P——00ITM
235 P——00ITM
236 P——00ITM
237 P——00ITM
238 P——00ITM
239 P——00ITM
240 P$2.40+35.59%10ITM
241 P——00ITM
242 P——00ITM
243 P——00ITM
244 P——00ITM
245 P——00ITM
246 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.