chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217P01780000
NFLX Dec 17 2027 1780.00 Put
optionOPRA

InactiveOct 22, 2025
670.25USD+18.492%(+104.60)1Vol4OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1780
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,709.42
NFLX 1780 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d$616.75+14.90%11
Dec 17, 2027431d$670.25+18.49%14
Jan 21, 2028466d$648.50-0.80%11
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1680 P——00ITM
1700 P$596.45+8.99%22ITM
1720 P$614.84+8.80%22ITM
1740 P$612.50-0.45%19ITM
1750 P$642.57+0.03%45ITM
1760 P$651.02-0.36%38ITM
1780 P$670.25+18.49%14ITM
1800 P$689.02+8.76%33ITM
1820 P——00ITM
1840 P——00ITM
1850 P$630.00+0.00%11ITM
1860 P——00ITM
1880 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.