Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2330
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $7.40 | -4.76% | 4 | 15 |
| Jan 15, 2027 | 94d | $9.25 | +1.43% | 4 | 4 |
| Jun 17, 2027 | 247d | $19.08 | +17.63% | 8 | 4 |
| Dec 17, 2027 | 430d | $72.65 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2270 C | $79.90 | -17.42% | 5 | 5 | OTM |
| 2280 C | $59.68 | -4.30% | 2 | 2 | OTM |
| 2290 C | $31.05 | -43.55% | 118 | 9 | OTM |
| 2300 C | $36.00 | +7.46% | 1 | 184 | OTM |
| 2310 C | $74.85 | -24.43% | 5 | 5 | OTM |
| 2320 C | $73.75 | +7.12% | 1 | 6 | OTM |
| 2330 C | $72.65 | +0.00% | 1 | 1 | OTM |
| 2340 C | — | — | 0 | 0 | OTM |
| 2350 C | $27.20 | +0.00% | 5 | 5 | OTM |
| 2360 C | $42.35 | +10.72% | 8 | 6 | OTM |
| 2370 C | $28.37 | +0.00% | 4 | 1 | OTM |
| 2380 C | — | — | 0 | 0 | OTM |
| 2390 C | $25.93 | -2.15% | 2 | 36 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.