NFLX271217P00150000
NFLX Dec 17 2027 150.00 Put
optionOPRA
InactiveMar 11, 2026
56.15USD+7.259%(+3.80)5Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
150
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$79.63
NFLX 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $68.03 | -7.44% | 2 | 0 |
| Nov 20, 2026 | 39d | $72.00 | +67.29% | 4 | 0 |
| Dec 18, 2026 | 67d | $68.49 | +6.93% | 100 | 0 |
| Jan 15, 2027 | 95d | $73.80 | -8.79% | 1 | 0 |
| Mar 19, 2027 | 158d | $73.20 | -0.58% | 4 | 0 |
| Jun 17, 2027 | 248d | $75.26 | +31.83% | 1 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $56.15 | +7.26% | 5 | 0 |
| Jan 21, 2028 | 466d | $81.00 | +4.52% | 2 | 0 |
| Jun 16, 2028 | 613d | $75.10 | -6.13% | 1 | 0 |
| Dec 15, 2028 | 795d | $71.68 | +4.11% | 2 | 0 |
| Jan 19, 2029 | 830d | $71.83 | +0.00% | 2 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $64.48 | -3.53% | 10 | 0 | ITM |
| 142 P | $44.00 | -2.85% | 5 | 0 | ITM |
| 144 P | $53.15 | +11.54% | 5 | 0 | ITM |
| 145 P | $56.00 | +10.78% | 3 | 0 | ITM |
| 146 P | $45.25 | -2.67% | 5 | 0 | ITM |
| 148 P | $51.30 | -2.29% | 5 | 0 | ITM |
| 150 P | $56.15 | +7.26% | 5 | 0 | ITM |
| 152 P | $58.79 | +8.07% | 5 | 0 | ITM |
| 154 P | $51.50 | -2.99% | 5 | 0 | ITM |
| 155 P | $52.25 | -3.20% | 5 | 0 | ITM |
| 156 P | $50.10 | -2.72% | 5 | 0 | ITM |
| 158 P | $75.75 | +25.21% | 2 | 0 | ITM |
| 160 P | $72.01 | +8.29% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.