NFLX271217C00055000
NFLX Dec 17 2027 55.00 Call
optionOPRA
EODOct 8, 2026
22.90USD+6.265%(+1.35)2Vol217OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
55
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$15.37
NFLX 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $16.30 | +16.01% | 5 | 149 |
| Oct 30, 2026 | 18d | $13.28 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $16.70 | +12.84% | 1 | 219 |
| Dec 18, 2026 | 67d | $13.00 | -2.77% | 2 | 437 |
| Jan 15, 2027 | 95d | $17.37 | +8.56% | 4 | 426 |
| Mar 19, 2027 | 158d | $19.00 | +12.09% | 7 | 552 |
| Jun 17, 2027 | 248d | $20.05 | +11.39% | 3 | 708 |
| Sep 17, 2027 | 340d | $21.70 | +6.63% | 23 | 183 |
| Dec 17, 2027 | 431d | $22.90 | +6.26% | 2 | 217 |
| Jan 21, 2028 | 466d | $23.60 | +5.97% | 2 | 357 |
| Jun 16, 2028 | 613d | $25.60 | +4.70% | 2 | 420 |
| Dec 15, 2028 | 795d | $26.66 | +4.55% | 18 | 639 |
| Jan 19, 2029 | 830d | $28.45 | +8.01% | 10 | 242 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 C | $27.50 | -19.59% | 5 | 17 | ITM |
| 48 C | $28.00 | +8.95% | 1 | 95 | ITM |
| 49 C | $24.25 | -7.02% | 1 | 28 | ITM |
| 50 C | $26.59 | +5.94% | 13 | 780 | ITM |
| 52 C | $22.24 | +1.55% | 1 | 155 | ITM |
| 54 C | $23.70 | +10.49% | 44 | 152 | ITM |
| 55 C | $22.90 | +6.26% | 2 | 217 | ITM |
| 56 C | $21.00 | +3.19% | 2 | 128 | ITM |
| 58 C | $20.93 | +5.97% | 6 | 179 | ITM |
| 60 C | $19.70 | +6.78% | 16 | 1,017 | ITM |
| 62 C | $19.00 | +7.83% | 2 | 225 | ITM |
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
| 65 C | $17.15 | +8.75% | 111 | 739 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.