NFLX271217C00155000
NFLX Dec 17 2027 155.00 Call
optionOPRA
EODOct 7, 2026
1.09USD+19.780%(+0.18)1Vol264OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
155
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.02 | -33.33% | 10 | 102 |
| Nov 20, 2026 | 39d | $0.02 | -77.78% | 5 | 222 |
| Dec 18, 2026 | 67d | $0.01 | -91.67% | 2 | 330 |
| Jan 15, 2027 | 95d | $0.04 | -42.86% | 4 | 1,897 |
| Mar 19, 2027 | 158d | $0.12 | -25.00% | 3 | 2,654 |
| Jun 17, 2027 | 248d | $0.29 | -3.33% | 5 | 330 |
| Sep 17, 2027 | 340d | $0.56 | +5.66% | 186 | 589 |
| Dec 17, 2027 | 431d | $1.09 | +19.78% | 1 | 264 |
| Jan 21, 2028 | 466d | $1.10 | -19.12% | 3 | 200 |
| Jun 16, 2028 | 613d | $2.38 | +11.21% | 2 | 1,694 |
| Dec 15, 2028 | 795d | $3.20 | -8.57% | 1 | 798 |
| Jan 19, 2029 | 830d | $4.17 | +15.19% | 30 | 74 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $1.25 | -12.59% | 1 | 170 | OTM |
| 146 C | $1.17 | -3.31% | 2 | 600 | OTM |
| 148 C | $1.40 | -5.41% | 2 | 1,114 | OTM |
| 150 C | $0.97 | -11.82% | 26 | 1,837 | OTM |
| 152 C | $1.18 | -30.59% | 1 | 508 | OTM |
| 154 C | $1.06 | -45.92% | 1 | 695 | OTM |
| 155 C | $1.09 | +19.78% | 1 | 264 | OTM |
| 156 C | $1.09 | +1.87% | 12 | 272 | OTM |
| 158 C | $1.23 | -22.64% | 1 | 416 | OTM |
| 160 C | $0.95 | -9.52% | 1 | 2,592 | OTM |
| 162 C | $2.08 | +4.52% | 10 | 408 | OTM |
| 164 C | $0.74 | -17.78% | 2 | 491 | OTM |
| 166 C | $0.88 | +17.33% | 4 | 598 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.