NFLX271217C01420000
NFLX Dec 17 2027 1420.00 Call
optionOPRA
InactiveNov 14, 2025
158.30USD+9.892%(+14.25)10Vol60OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1420
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $85.70 | +10.72% | 11 | 185 |
| Jan 15, 2027 | 95d | $95.71 | +0.85% | 6 | 225 |
| Jun 17, 2027 | 248d | $111.28 | -0.69% | 3 | 18 |
| Dec 17, 2027 | 431d | $158.30 | +9.89% | 10 | 60 |
| Jan 21, 2028 | 466d | $153.50 | +3.09% | 2 | 24 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 C | $197.54 | -8.58% | 1 | 146 | OTM |
| 1320 C | $190.64 | +5.97% | 1 | 123 | OTM |
| 1340 C | $205.29 | +9.59% | 2 | 123 | OTM |
| 1360 C | $199.29 | +10.40% | 1 | 150 | OTM |
| 1380 C | $173.85 | +12.13% | 2 | 42 | OTM |
| 1400 C | $163.15 | -5.46% | 2 | 144 | OTM |
| 1420 C | $158.30 | +9.89% | 10 | 60 | OTM |
| 1440 C | $151.50 | +6.09% | 2 | 95 | OTM |
| 1460 C | $134.46 | +1.83% | 50 | 91 | OTM |
| 1480 C | $162.73 | +15.06% | 10 | 106 | OTM |
| 1500 C | $136.83 | +8.90% | 51 | 132 | OTM |
| 1520 C | $127.95 | +3.27% | 1 | 49 | OTM |
| 1540 C | $116.70 | -3.99% | 4 | 72 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.