NFLX271217P00008000
NFLX Dec 17 2027 8.00 Put
optionOPRA

InactiveMay 11, 2026

0.15USD+200.000%(+0.10)1Vol18OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Put

Strike

Expiration

Dec 17, 2027

DTE

431d

Moneyness

OTM

Intrinsic

$0.00

NFLX 8 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$0.03	+50.00%	2	221
Jan 15, 2027	95d	$0.10	+400.00%	1	113
Jun 17, 2027	248d	—	—	0	0
Dec 17, 2027	431d	$0.15	+200.00%	1	18

NFLX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
3.5 P	—	—	0	0	OTM
4 P	$0.21	+0.00%	2	2	OTM
4.5 P	—	—	0	0	OTM
5 P	$0.10	+233.33%	200	111	OTM
6 P	—	—	0	10	OTM
7 P	—	—	0	30	OTM
8 P	$0.15	+200.00%	1	18	OTM
9 P	—	—	0	510	OTM
10 P	$1.25	+1150.00%	3	164	OTM
11 P	—	—	0	30	OTM
12 P	$0.10	+0.00%	1	12	OTM
13 P	$0.14	+180.00%	2	60	OTM
14 P	$0.15	+0.00%	1	32	OTM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX271217P00008000NFLX Dec 17 2027 8.00 PutoptionOPRA

NFLX271217P00008000
NFLX Dec 17 2027 8.00 Put
optionOPRA