Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
May 15, 2026 3:59:59 PM EDT
87.05USD+0.127%(+0.11)23,797,644
87.04Bid   87.06Ask   0.02Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,228235,42129,249160,630


NFLX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Aug 21, 2026 Exp. - Max Pain @ $93.00

Puts
Calls


NFLX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,860.00 C12.50-10.71%17111-14NFLX260821C01860000
1,840.00 C13.37-6.50%21211-14NFLX260821C01840000
1,820.00 C15.80+21.54%5510-31NFLX260821C01820000
1,800.00 C13.28+5.48%2410-28NFLX260821C01800000
1,780.00 C14.21-40.79%2210-28NFLX260821C01780000
1,760.00 C17.85-42.23%52511-03NFLX260821C01760000
1,750.00 C17.15-1.38%11111-04NFLX260821C01750000
1,740.00 C15.65-63.65%23210-27NFLX260821C01740000
1,720.00 C45.90+22.40%201209-04NFLX260821C01720000
1,700.00 C20.15+7.93%1811-04NFLX260821C01700000
1,680.00 C00%0NFLX260821C01680000
1,660.00 C25.50+24.39%1210-31NFLX260821C01660000
1,650.00 C22.03+2.56%1210-29NFLX260821C01650000
1,640.00 C27.33+26.53%21310-31NFLX260821C01640000
1,620.00 C23.70-53.21%101010-24NFLX260821C01620000
1,600.00 C35.00+9.38%13611-12NFLX260821C01600000
1,580.00 C30.000%1110-22NFLX260821C01580000
1,560.00 C34.250%8411-10NFLX260821C01560000
1,550.00 C36.45+14.08%2311-14NFLX260821C01550000
1,540.00 C00%0NFLX260821C01540000
1,520.00 C40.50+17.09%27610-31NFLX260821C01520000
1,500.00 C42.02-19.19%13411-14NFLX260821C01500000
1,480.00 C42.95+13.03%1910-31NFLX260821C01480000
1,460.00 C48.47-18.13%22411-14NFLX260821C01460000
1,440.00 C53.55-2.46%22311-03NFLX260821C01440000
1,420.00 C51.05+9.10%2511-07NFLX260821C01420000
1,400.00 C60.12-13.60%14211-14NFLX260821C01400000
1,380.00 C58.85-2.65%21611-07NFLX260821C01380000
1,360.00 C69.63-0.95%21511-14NFLX260821C01360000
1,350.00 C73.40-2.86%213811-14NFLX260821C01350000
1,340.00 C74.80-1.58%21511-14NFLX260821C01340000
1,320.00 C80.50+18.38%11311-14NFLX260821C01320000
1,300.00 C85.19-16.48%13711-14NFLX260821C01300000
1,280.00 C90.35-4.89%36311-14NFLX260821C01280000
1,260.00 C100.50-1.42%24711-14NFLX260821C01260000
1,250.00 C101.34-5.70%12711-14NFLX260821C01250000
1,240.00 C112.00+16.10%14711-12NFLX260821C01240000
1,220.00 C131.00+23.31%55411-12NFLX260821C01220000
1,200.00 C123.70-8.80%216811-14NFLX260821C01200000
1,180.00 C118.50+0.08%12311-07NFLX260821C01180000
1,160.00 C162.80+12.70%41911-12NFLX260821C01160000
1,140.00 C172.50+31.14%15011-12NFLX260821C01140000
1,120.00 C157.63-1.23%14811-14NFLX260821C01120000
1,110.00 C148.54-0.97%1811-07NFLX260821C01110000
1,100.00 C170.75-9.74%18711-14NFLX260821C01100000
1,090.00 C155.00+0.13%2411-03NFLX260821C01090000
1,080.00 C172.000%1110-31NFLX260821C01080000
1,070.00 C183.15+9.04%4111-11NFLX260821C01070000
1,060.00 C186.55+8.43%2211-14NFLX260821C01060000
1,050.00 C189.97-5.51%1911-14NFLX260821C01050000
1,040.00 C00%0NFLX260821C01040000
1,030.00 C204.25+6.83%1411-14NFLX260821C01030000
1,020.00 C191.00-10.37%1311-03NFLX260821C01020000
1,010.00 C206.200%1011-03NFLX260821C01010000
1,000.00 C224.45+9.21%12111-10NFLX260821C01000000
990.00 C229.25-26.11%1210-22NFLX260821C00990000
980.00 C321.300%2110-14NFLX260821C00980000
970.00 C291.88-10.22%2310-01NFLX260821C00970000
960.00 C339.73+16.47%2410-13NFLX260821C00960000
950.00 C246.22+2.38%1211-04NFLX260821C00950000
940.00 C266.670%10510-31NFLX260821C00940000
930.00 C00%0NFLX260821C00930000
920.00 C00%0NFLX260821C00920000
910.00 C00%0NFLX260821C00910000
900.00 C295.41+7.03%1511-10NFLX260821C00900000
890.00 C326.500%2110-22NFLX260821C00890000
880.00 C306.45-23.87%1210-22NFLX260821C00880000
870.00 C373.22-6.93%2210-01NFLX260821C00870000
860.00 C00%0NFLX260821C00860000
850.00 C310.78-26.08%1410-30NFLX260821C00850000
840.00 C345.500%1110-31NFLX260821C00840000
830.00 C00%0NFLX260821C00830000
820.00 C00%0NFLX260821C00820000
810.00 C401.00-14.30%106111-12NFLX260821C00810000
800.00 C362.00-11.26%1210-23NFLX260821C00800000
790.00 C354.880%2210-24NFLX260821C00790000
780.00 C00%0NFLX260821C00780000
770.00 C00%0NFLX260821C00770000
760.00 C00%0NFLX260821C00760000
750.00 C409.50+5.65%4310-28NFLX260821C00750000
740.00 C00%0NFLX260821C00740000
730.00 C00%0NFLX260821C00730000
720.00 C00%0NFLX260821C00720000
710.00 C00%0NFLX260821C00710000
700.00 C00%0NFLX260821C00700000
690.00 C585.880%2008-15NFLX260821C00690000
680.00 C00%0NFLX260821C00680000
670.00 C00%0NFLX260821C00670000
660.00 C573.02-9.67%1109-24NFLX260821C00660000
650.00 C00%0NFLX260821C00650000
640.00 C632.270%2008-15NFLX260821C00640000
630.00 C591.250%121209-15NFLX260821C00630000
620.00 C00%0NFLX260821C00620000
610.00 C665.16+0.64%2209-08NFLX260821C00610000
600.00 C692.190%2109-09NFLX260821C00600000
580.00 C00%0NFLX260821C00580000
560.00 C00%0NFLX260821C00560000
500.00 C00%0NFLX260821C00500000
450.00 C00%0NFLX260821C00450000
400.00 C00%0NFLX260821C00400000
350.00 C00%0NFLX260821C00350000
300.00 C00%0NFLX260821C00300000
250.00 C00%0NFLX260821C00250000
200.00 C00%0NFLX260821C00200000
186.00 C0.01-91.67%165505-11NFLX260821C00186000
184.00 C0.12+50.00%112404-17NFLX260821C00184000
182.00 C00%0NFLX260821C00182000
180.00 C0.050.00%534205-08NFLX260821C00180000
178.00 C0.10-47.37%37304-16NFLX260821C00178000
176.00 C0.27-53.45%423501-08NFLX260821C00176000
175.00 C0.04-33.33%115704-29NFLX260821C00175000
174.00 C0.01-88.89%432104-07NFLX260821C00174000
172.00 C0.02-92.31%111705-06NFLX260821C00172000
170.00 C0.38+90.00%68204-15NFLX260821C00170000
168.00 C0.45-70.39%1201-13NFLX260821C00168000
166.00 C0.11-56.00%12102-03NFLX260821C00166000
165.00 C0.07-82.05%14804-28NFLX260821C00165000
164.00 C0.42-35.38%113004-13NFLX260821C00164000
162.00 C0.40-40.30%71304-14NFLX260821C00162000
160.00 C0.08-27.27%351105-08NFLX260821C00160000
158.00 C0.47+27.03%62104-16NFLX260821C00158000
156.00 C0.10+11.11%13805-11NFLX260821C00156000
155.00 C0.57+46.15%625204-16NFLX260821C00155000
154.00 C0.13-7.14%114905-05NFLX260821C00154000
152.00 C0.12+20.00%2378905-11NFLX260821C00152000
150.00 C0.11-21.43%4977905-11NFLX260821C00150000
148.00 C0.11-8.33%1520605-11NFLX260821C00148000
146.00 C0.15-62.50%122505-05NFLX260821C00146000
145.00 C0.06-68.42%13005-06NFLX260821C00145000
144.00 C0.11-35.29%2430205-11NFLX260821C00144000
142.00 C0.10-50.00%2218405-11NFLX260821C00142000
140.00 C0.18+12.50%13,46205-11NFLX260821C00140000
138.00 C0.15-28.57%4348705-11NFLX260821C00138000
136.00 C0.18-40.00%1820305-11NFLX260821C00136000
135.00 C0.18-33.33%885205-11NFLX260821C00135000
134.00 C0.20-23.08%437505-11NFLX260821C00134000
132.00 C0.22-21.43%680205-11NFLX260821C00132000
130.00 C0.25-10.71%1,47412,98305-11NFLX260821C00130000
128.00 C0.27-30.77%466805-11NFLX260821C00128000
126.00 C0.30-21.05%271805-11NFLX260821C00126000
125.00 C0.41+2.50%13169,09705-11NFLX260821C00125000
124.00 C0.35-25.53%891,73105-11NFLX260821C00124000
122.00 C0.36-33.33%101,64805-11NFLX260821C00122000
120.00 C0.42-27.59%3,1177,80005-11NFLX260821C00120000
118.00 C0.48-29.41%2361605-11NFLX260821C00118000
116.00 C0.63-18.18%1257805-11NFLX260821C00116000
115.00 C0.60-25.00%642,83305-11NFLX260821C00115000
114.00 C0.65-30.11%192,08505-11NFLX260821C00114000
112.00 C0.93-7.92%162905-11NFLX260821C00112000
111.00 C0.89-16.82%866705-11NFLX260821C00111000
110.00 C0.86-28.33%1,85219,10205-11NFLX260821C00110000
109.00 C0.96-28.89%281,36505-11NFLX260821C00109000
108.00 C1.06-23.19%451,00905-11NFLX260821C00108000
107.00 C1.13-27.10%7538105-11NFLX260821C00107000
106.00 C1.23-24.07%1976905-11NFLX260821C00106000
105.00 C1.34-24.72%20870,82805-11NFLX260821C00105000
104.00 C1.48-24.10%382805-11NFLX260821C00104000
103.00 C1.55-28.90%2543405-11NFLX260821C00103000
102.00 C1.70-24.11%111,23805-11NFLX260821C00102000
101.00 C1.84-23.97%2360505-11NFLX260821C00101000
100.00 C2.05-22.05%1,1827,90805-11NFLX260821C00100000
99.00 C2.27-23.57%441,03705-11NFLX260821C00099000
98.00 C2.42-24.38%2362705-11NFLX260821C00098000
97.00 C2.58-24.12%6174805-11NFLX260821C00097000
96.00 C2.86-24.54%1761,19605-11NFLX260821C00096000
95.00 C3.00-25.93%2173,14905-11NFLX260821C00095000
94.00 C3.40-24.44%6446205-11NFLX260821C00094000
93.00 C3.75-21.05%901,42805-11NFLX260821C00093000
92.00 C4.05-20.12%1211,75305-11NFLX260821C00092000
91.00 C4.30-25.86%4579605-11NFLX260821C00091000
90.00 C4.75-20.17%4973,00705-11NFLX260821C00090000
89.00 C5.20-18.11%2337005-11NFLX260821C00089000
88.00 C5.59-16.57%641,03905-11NFLX260821C00088000
87.00 C5.90-21.75%8461305-11NFLX260821C00087000
86.00 C6.55-16.24%13834205-11NFLX260821C00086000
85.00 C6.90-17.46%1851,30405-11NFLX260821C00085000
84.00 C7.53-16.89%221205-11NFLX260821C00084000
83.00 C7.80-24.27%666405-11NFLX260821C00083000
82.00 C8.60-15.93%942905-11NFLX260821C00082000
81.00 C11.73+3.35%21,05605-07NFLX260821C00081000
80.00 C9.85-14.35%532,09005-11NFLX260821C00080000
79.00 C10.60-14.17%230105-11NFLX260821C00079000
78.00 C11.25-20.21%251505-11NFLX260821C00078000
77.00 C13.27-4.12%38705-11NFLX260821C00077000
76.00 C13.90-7.33%15005-08NFLX260821C00076000
75.00 C15.40-2.53%21,04605-08NFLX260821C00075000
74.00 C22.85-11.95%17104-20NFLX260821C00074000
73.00 C16.80+0.30%18105-08NFLX260821C00073000
72.00 C17.71-27.89%705705-08NFLX260821C00072000
71.00 C19.00-22.64%11905-06NFLX260821C00071000
70.00 C17.60-9.74%130005-11NFLX260821C00070000
69.00 C24.79+0.98%114505-01NFLX260821C00069000
68.00 C21.31-19.92%51405-08NFLX260821C00068000
67.00 C21.22-30.43%115105-11NFLX260821C00067000
66.00 C41.50+146.29%53204-14NFLX260821C00066000
65.00 C24.25-14.31%311105-06NFLX260821C00065000
64.00 C25.00-19.41%414205-08NFLX260821C00064000
63.00 C32.05-30.37%112304-30NFLX260821C00063000
62.00 C36.85+14.44%23503-02NFLX260821C00062000
61.00 C38.20-0.42%12603-10NFLX260821C00061000
60.00 C28.03-2.77%214005-11NFLX260821C00060000
58.00 C31.30-19.54%3405-06NFLX260821C00058000
56.00 C32.80-12.97%1205-06NFLX260821C00056000
55.00 C38.02-3.80%206604-23NFLX260821C00055000
50.00 C35.89-7.12%258705-11NFLX260821C00050000
45.00 C48.02+1.31%304604-30NFLX260821C00045000
40.00 C53.05-8.46%3704-27NFLX260821C00040000
35.00 C43.570%14002-24NFLX260821C00035000
30.00 C66.85+0.07%3302-27NFLX260821C00030000
25.00 C00%0NFLX260821C00025000
20.00 C00%0NFLX260821C00020000
15.00 C00%0NFLX260821C00015000
10.00 C84.79-3.01%2604-20NFLX260821C00010000
5.00 C00%0NFLX260821C00005000
4.50 C00%0NFLX260821C00004500
4.00 C00%0NFLX260821C00004000
3.50 C00%0NFLX260821C00003500
3.00 C00%0NFLX260821C00003000
2.50 C00%0NFLX260821C00002500
2.00 C00%0NFLX260821C00002000
1.50 C00%0NFLX260821C00001500
1.00 C88.890%434301-13NFLX260821C00001000
0.50 C100.00+19.33%1804-09NFLX260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
1,860.00 P00%0NFLX260821P01860000
1,840.00 P00%0NFLX260821P01840000
1,820.00 P00%0NFLX260821P01820000
1,800.00 P00%0NFLX260821P01800000
1,780.00 P646.450%1011-14NFLX260821P01780000
1,760.00 P626.500%1011-14NFLX260821P01760000
1,750.00 P00%0NFLX260821P01750000
1,740.00 P00%0NFLX260821P01740000
1,720.00 P00%0NFLX260821P01720000
1,700.00 P00%0NFLX260821P01700000
1,680.00 P00%0NFLX260821P01680000
1,660.00 P00%0NFLX260821P01660000
1,650.00 P00%0NFLX260821P01650000
1,640.00 P00%0NFLX260821P01640000
1,620.00 P00%0NFLX260821P01620000
1,600.00 P00%0NFLX260821P01600000
1,580.00 P354.720%2109-05NFLX260821P01580000
1,560.00 P00%0NFLX260821P01560000
1,550.00 P462.410%2111-04NFLX260821P01550000
1,540.00 P00%0NFLX260821P01540000
1,520.00 P00%0NFLX260821P01520000
1,500.00 P361.35+7.87%2111-13NFLX260821P01500000
1,480.00 P00%0NFLX260821P01480000
1,460.00 P380.69+4.11%2211-04NFLX260821P01460000
1,440.00 P339.65+34.75%2111-14NFLX260821P01440000
1,420.00 P00%0NFLX260821P01420000
1,400.00 P263.250%2210-07NFLX260821P01400000
1,380.00 P00%0NFLX260821P01380000
1,360.00 P00%0NFLX260821P01360000
1,350.00 P00%0NFLX260821P01350000
1,340.00 P00%0NFLX260821P01340000
1,320.00 P208.430%2109-30NFLX260821P01320000
1,300.00 P237.80-1.43%51510-28NFLX260821P01300000
1,280.00 P158.850%1108-18NFLX260821P01280000
1,260.00 P143.00-5.27%1209-04NFLX260821P01260000
1,250.00 P205.72+35.43%51510-29NFLX260821P01250000
1,240.00 P204.23+14.04%11711-05NFLX260821P01240000
1,220.00 P175.72-1.88%32811-10NFLX260821P01220000
1,200.00 P181.02+8.91%12611-03NFLX260821P01200000
1,180.00 P153.20+13.56%12411-14NFLX260821P01180000
1,160.00 P138.82-4.45%12010-31NFLX260821P01160000
1,140.00 P132.90+14.00%36511-14NFLX260821P01140000
1,120.00 P122.90+4.15%33211-14NFLX260821P01120000
1,110.00 P117.90+13.73%174511-14NFLX260821P01110000
1,100.00 P115.42+13.92%32011-14NFLX260821P01100000
1,090.00 P109.45-11.63%2711-14NFLX260821P01090000
1,080.00 P111.64-2.24%15211-06NFLX260821P01080000
1,070.00 P105.40+7.29%11310-29NFLX260821P01070000
1,060.00 P84.15-20.99%21011-13NFLX260821P01060000
1,050.00 P91.45+4.56%11611-14NFLX260821P01050000
1,040.00 P87.40-6.51%1711-14NFLX260821P01040000
1,030.00 P82.20-10.75%2610-31NFLX260821P01030000
1,020.00 P65.500%2008-29NFLX260821P01020000
1,010.00 P84.15+12.58%11511-05NFLX260821P01010000
1,000.00 P63.23-6.67%24811-12NFLX260821P01000000
990.00 P60.40-24.01%13211-12NFLX260821P00990000
980.00 P65.90+7.24%8410-28NFLX260821P00980000
970.00 P54.95+3.48%1109-02NFLX260821P00970000
960.00 P54.50-8.25%13311-12NFLX260821P00960000
950.00 P53.00-12.40%11411-11NFLX260821P00950000
940.00 P39.65-12.08%101409-05NFLX260821P00940000
930.00 P52.01+21.09%2311-14NFLX260821P00930000
920.00 P52.40+45.96%1610-24NFLX260821P00920000
910.00 P50.75+12.65%42811-03NFLX260821P00910000
900.00 P43.00+6.75%113211-14NFLX260821P00900000
890.00 P41.70-3.92%62611-14NFLX260821P00890000
880.00 P36.50-5.86%11410-31NFLX260821P00880000
870.00 P33.50-20.58%13811-12NFLX260821P00870000
860.00 P35.32+13.94%11010-23NFLX260821P00860000
850.00 P33.45+16.55%61711-14NFLX260821P00850000
840.00 P25.150%1108-27NFLX260821P00840000
830.00 P27.40+9.82%4709-15NFLX260821P00830000
820.00 P25.40-9.61%1310-31NFLX260821P00820000
810.00 P21.85-3.62%51611-13NFLX260821P00810000
800.00 P24.50+5.29%35111-14NFLX260821P00800000
790.00 P22.98+1.46%3911-14NFLX260821P00790000
780.00 P19.70+8.18%2910-31NFLX260821P00780000
770.00 P18.45-7.75%2710-31NFLX260821P00770000
760.00 P18.67-7.57%51111-10NFLX260821P00760000
750.00 P20.50+3.54%12811-10NFLX260821P00750000
740.00 P16.38-17.27%4611-10NFLX260821P00740000
730.00 P00%0NFLX260821P00730000
720.00 P13.75+10.00%42610-31NFLX260821P00720000
710.00 P16.10+11.03%1111-05NFLX260821P00710000
700.00 P13.95-0.92%303411-05NFLX260821P00700000
690.00 P13.00+31.98%42411-03NFLX260821P00690000
680.00 P11.15-11.16%11211-07NFLX260821P00680000
670.00 P11.420%2111-05NFLX260821P00670000
660.00 P9.80+20.99%11310-23NFLX260821P00660000
650.00 P8.780%2111-14NFLX260821P00650000
640.00 P00%0NFLX260821P00640000
630.00 P00%0NFLX260821P00630000
620.00 P7.81+0.77%1110-27NFLX260821P00620000
610.00 P00%0NFLX260821P00610000
600.00 P6.33+4.63%16311-14NFLX260821P00600000
580.00 P5.56+12.32%61311-10NFLX260821P00580000
560.00 P4.76-11.03%12211-14NFLX260821P00560000
500.00 P00%0NFLX260821P00500000
450.00 P1.860%393811-10NFLX260821P00450000
400.00 P1.340%2111-10NFLX260821P00400000
350.00 P0.830%4211-10NFLX260821P00350000
300.00 P00%0NFLX260821P00300000
250.00 P00%0NFLX260821P00250000
200.00 P00%0NFLX260821P00200000
186.00 P00%0NFLX260821P00186000
184.00 P84.000%1012-05NFLX260821P00184000
182.00 P00%0NFLX260821P00182000
180.00 P80.260%30012-05NFLX260821P00180000
178.00 P00%0NFLX260821P00178000
176.00 P00%0NFLX260821P00176000
175.00 P76.85+2.09%303012-08NFLX260821P00175000
174.00 P00%0NFLX260821P00174000
172.00 P00%0NFLX260821P00172000
170.00 P00%0NFLX260821P00170000
168.00 P00%0NFLX260821P00168000
166.00 P00%0NFLX260821P00166000
165.00 P00%0NFLX260821P00165000
164.00 P00%0NFLX260821P00164000
162.00 P00%0NFLX260821P00162000
160.00 P00%0NFLX260821P00160000
158.00 P00%0NFLX260821P00158000
156.00 P00%0NFLX260821P00156000
155.00 P69.490%1001-23NFLX260821P00155000
154.00 P00%0NFLX260821P00154000
152.00 P00%0NFLX260821P00152000
150.00 P58.300%10203-24NFLX260821P00150000
148.00 P00%0NFLX260821P00148000
146.00 P00%0NFLX260821P00146000
145.00 P00%0NFLX260821P00145000
144.00 P00%0NFLX260821P00144000
142.00 P00%0NFLX260821P00142000
140.00 P56.37+3.89%10001-30NFLX260821P00140000
138.00 P00%0NFLX260821P00138000
136.00 P42.44+16.85%6602-27NFLX260821P00136000
135.00 P42.30+6.93%5412-10NFLX260821P00135000
134.00 P41.45+43.57%5512-10NFLX260821P00134000
132.00 P39.39+45.35%51512-10NFLX260821P00132000
130.00 P32.55+40.60%51104-17NFLX260821P00130000
128.00 P31.73-38.33%131003-02NFLX260821P00128000
126.00 P31.35+10.19%34903-16NFLX260821P00126000
125.00 P36.80+18.71%31205-06NFLX260821P00125000
124.00 P36.00+0.28%51005-06NFLX260821P00124000
122.00 P30.80+6.94%55305-04NFLX260821P00122000
120.00 P34.05+4.93%63205-11NFLX260821P00120000
118.00 P29.22+16.97%66705-07NFLX260821P00118000
116.00 P28.58+4.73%4024805-08NFLX260821P00116000
115.00 P23.87+4.37%114504-30NFLX260821P00115000
114.00 P15.35-1.60%188804-10NFLX260821P00114000
112.00 P25.44+25.07%2529105-11NFLX260821P00112000
111.00 P22.28+19.27%1060805-05NFLX260821P00111000
110.00 P22.35-0.71%31,10705-06NFLX260821P00110000
109.00 P17.28+28.19%7617204-22NFLX260821P00109000
108.00 P20.50-0.24%1260105-06NFLX260821P00108000
107.00 P20.96+22.57%216105-11NFLX260821P00107000
106.00 P14.25-7.47%1321604-30NFLX260821P00106000
105.00 P20.25+10.78%3947705-11NFLX260821P00105000
104.00 P19.36+16.35%2023305-11NFLX260821P00104000
103.00 P13.10+4.80%453404-24NFLX260821P00103000
102.00 P15.65+2.35%1050105-08NFLX260821P00102000
101.00 P15.03+2.45%327805-06NFLX260821P00101000
100.00 P15.67+12.33%112,55805-11NFLX260821P00100000
99.00 P14.80+10.86%563005-11NFLX260821P00099000
98.00 P13.15+5.20%11,00505-11NFLX260821P00098000
97.00 P11.70+5.22%81,16605-08NFLX260821P00097000
96.00 P12.70+14.11%171,25405-11NFLX260821P00096000
95.00 P11.87+12.83%481,72905-11NFLX260821P00095000
94.00 P11.15+14.95%1095805-11NFLX260821P00094000
93.00 P10.30+12.32%2098905-11NFLX260821P00093000
92.00 P9.72+13.68%189705-11NFLX260821P00092000
91.00 P9.03+14.74%1654505-11NFLX260821P00091000
90.00 P8.50+15.65%1187,05305-11NFLX260821P00090000
89.00 P7.85+18.94%6276105-11NFLX260821P00089000
88.00 P7.30+16.99%471,67305-11NFLX260821P00088000
87.00 P6.80+16.24%981,69705-11NFLX260821P00087000
86.00 P6.20+16.98%5773,08805-11NFLX260821P00086000
85.00 P5.72+16.73%2223,06705-11NFLX260821P00085000
84.00 P5.21+15.01%61,67305-11NFLX260821P00084000
83.00 P4.85+18.29%381,14405-11NFLX260821P00083000
82.00 P4.40+20.55%611,14505-11NFLX260821P00082000
81.00 P4.00+23.08%2587905-11NFLX260821P00081000
80.00 P3.58+17.76%14810,69905-11NFLX260821P00080000
79.00 P3.25+16.91%271,35605-11NFLX260821P00079000
78.00 P2.97+22.73%2291805-11NFLX260821P00078000
77.00 P2.63+19.55%7577205-11NFLX260821P00077000
76.00 P2.30+21.05%1789405-11NFLX260821P00076000
75.00 P2.12+18.44%4413,65105-11NFLX260821P00075000
74.00 P1.94+31.97%4152405-11NFLX260821P00074000
73.00 P1.71+19.58%648,29205-11NFLX260821P00073000
72.00 P1.50+29.31%581305-11NFLX260821P00072000
71.00 P1.31+15.93%21,56605-11NFLX260821P00071000
70.00 P1.15+12.75%182,50805-11NFLX260821P00070000
69.00 P1.04+16.85%4439605-11NFLX260821P00069000
68.00 P0.90+15.38%121,07605-11NFLX260821P00068000
67.00 P0.77+16.67%11,02505-08NFLX260821P00067000
66.00 P0.65-12.16%385805-11NFLX260821P00066000
65.00 P0.56+5.66%1011,09405-11NFLX260821P00065000
64.00 P0.54+10.20%4380605-11NFLX260821P00064000
63.00 P0.50+35.14%332305-11NFLX260821P00063000
62.00 P0.43+72.00%27605-11NFLX260821P00062000
61.00 P0.43+4.88%456705-06NFLX260821P00061000
60.00 P0.29+3.57%13,03805-11NFLX260821P00060000
58.00 P0.20-25.93%557505-01NFLX260821P00058000
56.00 P0.25+56.25%140005-11NFLX260821P00056000
55.00 P0.15-25.00%696605-11NFLX260821P00055000
50.00 P0.06-14.29%4017004-30NFLX260821P00050000
45.00 P0.08-33.33%946704-08NFLX260821P00045000
40.00 P0.09-10.00%112703-31NFLX260821P00040000
35.00 P0.02-33.33%2501,37804-24NFLX260821P00035000
30.00 P0.01-66.67%25010,35404-24NFLX260821P00030000
25.00 P0.01-50.00%3442,24504-16NFLX260821P00025000
20.00 P0.04+300.00%50150104-10NFLX260821P00020000
15.00 P00%0NFLX260821P00015000
10.00 P0.010%1111-10NFLX260821P00010000
5.00 P0.02-33.33%1,0402,04003-30NFLX260821P00005000
4.50 P0.02+100.00%12,26304-10NFLX260821P00004500
4.00 P0.010.00%7501,75002-26NFLX260821P00004000
3.50 P0.15+1,400.00%551505-07NFLX260821P00003500
3.00 P0.010.00%125104-06NFLX260821P00003000
2.50 P0.010.00%5114,72202-27NFLX260821P00002500
2.00 P0.010%7,0067,01602-20NFLX260821P00002000
1.50 P0.010.00%8010,67103-30NFLX260821P00001500
1.00 P0.010.00%126003-27NFLX260821P00001000
0.50 P0.12+500.00%11305-11NFLX260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC