NFLX271217P01180000
NFLX Dec 17 2027 1180.00 Put
optionOPRA
InactiveOct 22, 2025
219.10USD+13.600%(+26.23)2Vol18OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1180
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,109.42
NFLX 1180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $172.20 | -6.36% | 8 | 222 |
| Jan 15, 2027 | 95d | $179.05 | -6.23% | 1 | 169 |
| Jun 17, 2027 | 248d | $186.50 | -5.81% | 1 | 33 |
| Dec 17, 2027 | 431d | $219.10 | +13.60% | 2 | 18 |
| Jan 21, 2028 | 466d | $222.70 | +23.58% | 2 | 11 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 P | $161.37 | +2.78% | 50 | 64 | ITM |
| 1080 P | $179.30 | +0.39% | 2 | 94 | ITM |
| 1100 P | $179.80 | -4.65% | 5 | 159 | ITM |
| 1120 P | $198.20 | +4.70% | 1 | 41 | ITM |
| 1140 P | $185.50 | -11.39% | 1 | 42 | ITM |
| 1160 P | $209.38 | +22.65% | 10 | 57 | ITM |
| 1180 P | $219.10 | +13.60% | 2 | 18 | ITM |
| 1200 P | $230.72 | -3.00% | 10 | 172 | ITM |
| 1220 P | $255.00 | -0.60% | 2 | 85 | ITM |
| 1240 P | $261.60 | +1.99% | 2 | 110 | ITM |
| 1260 P | $253.01 | -4.47% | 42 | 55 | ITM |
| 1280 P | $266.70 | +17.40% | 1 | 31 | ITM |
| 1300 P | $291.55 | +12.86% | 1 | 109 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.