NFLX271217C00096000
NFLX Dec 17 2027 96.00 Call
optionOPRA
EODOct 8, 2026
6.25USD+17.481%(+0.93)3Vol398OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
96
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 96 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.38 | +22.58% | 46 | 2,011 |
| Jan 15, 2027 | 95d | $0.65 | +25.00% | 33 | 5,226 |
| Jun 17, 2027 | 248d | $3.10 | +23.51% | 106 | 1,279 |
| Dec 17, 2027 | 431d | $6.25 | +17.48% | 3 | 398 |
| Jan 21, 2028 | 466d | $6.28 | +15.23% | 1 | 584 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 C | $7.70 | +3.08% | 1 | 5,135 | OTM |
| 88 C | $6.83 | +6.72% | 1 | 486 | OTM |
| 90 C | $7.70 | +10.16% | 251 | 4,385 | OTM |
| 92 C | $7.00 | +8.70% | 1 | 1,335 | OTM |
| 94 C | $6.70 | +10.93% | 3 | 1,317 | OTM |
| 95 C | $6.40 | +9.40% | 29 | 1,214 | OTM |
| 96 C | $6.25 | +17.48% | 3 | 398 | OTM |
| 98 C | $5.80 | +23.40% | 1 | 566 | OTM |
| 100 C | $5.40 | +9.31% | 440 | 8,142 | OTM |
| 102 C | $5.10 | +11.60% | 1 | 478 | OTM |
| 104 C | $3.93 | -1.75% | 1 | 311 | OTM |
| 105 C | $4.05 | +5.19% | 1 | 913 | OTM |
| 106 C | $3.80 | +7.04% | 10 | 345 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.