NFLX271217C00320000
NFLX Dec 17 2027 320.00 Call
optionOPRA
InactiveSep 4, 2025
964.25USD-1.108%(-10.80)4Vol2OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
320
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $989.01 | +8.26% | 1 | 17 |
| Jan 15, 2027 | 95d | $717.00 | +16.11% | 1 | 1 |
| Jun 17, 2027 | 248d | $804.00 | -12.32% | 10 | 5 |
| Dec 17, 2027 | 431d | $964.25 | -1.11% | 4 | 2 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 266 C | $0.16 | +0.00% | 18 | 5,848 | OTM |
| 270 C | $997.05 | +2.18% | 2 | 15 | OTM |
| 280 C | — | — | 0 | 0 | OTM |
| 290 C | $1,030.20 | +9.65% | 1 | 1 | OTM |
| 300 C | $949.44 | -0.48% | 1 | 4 | OTM |
| 310 C | $890.72 | -6.26% | 1 | 14 | OTM |
| 320 C | $964.25 | -1.11% | 4 | 2 | OTM |
| 330 C | $819.20 | -19.09% | 1 | 1 | OTM |
| 340 C | $915.15 | +0.00% | 1 | 1 | OTM |
| 350 C | — | — | 0 | 0 | OTM |
| 360 C | $776.50 | -2.20% | 2 | 14 | OTM |
| 370 C | $945.95 | +0.00% | 1 | 1 | OTM |
| 380 C | $774.12 | -12.11% | 3 | 4 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.