NFLX271217C00115000
NFLX Dec 17 2027 115.00 Call
optionOPRA
EODOct 7, 2026
3.10USD+8.392%(+0.24)22Vol811OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
115
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 2 | 15 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 3 | 3,800 |
| Oct 23, 2026 | 11d | $0.01 | +0.00% | 5 | 201 |
| Oct 30, 2026 | 18d | $0.02 | +0.00% | 1 | 237 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.06 | +0.00% | 1 | 5,963 |
| Dec 18, 2026 | 67d | $0.10 | +0.00% | 77 | 4,202 |
| Jan 15, 2027 | 95d | $0.19 | +26.67% | 70 | 11,822 |
| Mar 19, 2027 | 158d | $0.52 | +0.00% | 5 | 2,314 |
| Jun 17, 2027 | 248d | $1.34 | +12.61% | 7 | 2,278 |
| Sep 17, 2027 | 340d | $2.28 | +8.57% | 17 | 1,103 |
| Dec 17, 2027 | 431d | $3.10 | +8.39% | 22 | 811 |
| Jan 21, 2028 | 466d | $3.70 | +5.11% | 2 | 1,033 |
| Jun 16, 2028 | 613d | $5.60 | +7.90% | 200 | 773 |
| Dec 15, 2028 | 795d | $7.44 | +9.41% | 1 | 1,023 |
| Jan 19, 2029 | 830d | $7.65 | +9.29% | 1 | 63 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $4.05 | +5.19% | 1 | 913 | OTM |
| 106 C | $3.80 | +7.04% | 10 | 345 | OTM |
| 108 C | $3.35 | -5.90% | 6 | 416 | OTM |
| 110 C | $3.98 | +10.56% | 2 | 10,357 | OTM |
| 112 C | $2.85 | -8.06% | 20 | 10,593 | OTM |
| 114 C | $3.50 | +9.37% | 5 | 903 | OTM |
| 115 C | $3.10 | +8.39% | 22 | 811 | OTM |
| 116 C | $2.94 | +8.89% | 2 | 677 | OTM |
| 118 C | $2.83 | +21.98% | 3 | 9,627 | OTM |
| 120 C | $2.95 | +10.07% | 3 | 7,307 | OTM |
| 122 C | $2.80 | +13.36% | 3 | 758 | OTM |
| 124 C | $2.40 | +9.09% | 6 | 698 | OTM |
| 125 C | $2.54 | +9.01% | 3 | 5,107 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.