NFLX271217C00074000
NFLX Dec 17 2027 74.00 Call
optionOPRA
EODOct 8, 2026
12.60USD+13.004%(+1.45)45Vol809OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
74
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 74 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.04 | +33.33% | 5,539 | 10,988 |
| Oct 16, 2026 | 4d | $0.48 | +118.18% | 6,093 | 6,355 |
| Oct 23, 2026 | 11d | $2.23 | +42.04% | 636 | 1,566 |
| Oct 30, 2026 | 18d | $2.35 | +30.56% | 536 | 1,506 |
| Nov 6, 2026 | 25d | $2.75 | +34.80% | 52 | 362 |
| Nov 13, 2026 | 32d | $2.71 | +21.52% | 5 | 75 |
| Nov 27, 2026 | 46d | $3.20 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 67d | $4.10 | +26.15% | 164 | 2,242 |
| Jan 15, 2027 | 95d | $4.95 | +23.75% | 148 | 1,616 |
| Jun 17, 2027 | 248d | $9.20 | +12.20% | 207 | 1,066 |
| Dec 17, 2027 | 431d | $12.60 | +13.00% | 45 | 809 |
| Jan 21, 2028 | 466d | $12.50 | +6.84% | 2 | 342 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
| 65 C | $17.15 | +8.75% | 111 | 739 | ITM |
| 66 C | $16.20 | +5.19% | 3 | 551 | ITM |
| 68 C | $15.44 | +6.85% | 8 | 496 | ITM |
| 70 C | $14.74 | +7.59% | 99 | 2,692 | ITM |
| 72 C | $13.37 | +11.42% | 311 | 511 | OTM |
| 74 C | $12.60 | +13.00% | 45 | 809 | OTM |
| 75 C | $12.21 | +5.26% | 31 | 927 | OTM |
| 76 C | $11.90 | +17.59% | 1 | 303 | OTM |
| 78 C | $11.32 | +17.31% | 6 | 551 | OTM |
| 80 C | $10.70 | +8.74% | 463 | 1,974 | OTM |
| 82 C | $9.73 | +8.35% | 3 | 416 | OTM |
| 84 C | $7.80 | +6.12% | 1 | 172 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.