NFLX271217P00052000
NFLX Dec 17 2027 52.00 Put
optionOPRA
EODOct 2, 2026
3.40USD+12.583%(+0.38)1Vol1,511OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
52
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 52 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.19 | -24.00% | 2 | 2,333 |
| Jan 15, 2027 | 95d | $0.47 | -12.96% | 5 | 1,513 |
| Jun 17, 2027 | 248d | $2.00 | -8.26% | 16 | 6,722 |
| Dec 17, 2027 | 431d | $3.40 | +12.58% | 1 | 1,511 |
| Jan 21, 2028 | 466d | $3.55 | +14.52% | 1 | 1,094 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $1.90 | -1.55% | 1 | 685 | OTM |
| 46 P | $2.08 | -5.45% | 1 | 265 | OTM |
| 47 P | $2.12 | +12.17% | 2 | 613 | OTM |
| 48 P | $2.12 | +37.66% | 56 | 435 | OTM |
| 49 P | $2.20 | -4.35% | 1 | 541 | OTM |
| 50 P | $2.52 | -7.69% | 2 | 2,305 | OTM |
| 52 P | $3.40 | +12.58% | 1 | 1,511 | OTM |
| 54 P | $4.12 | +0.49% | 2 | 156 | OTM |
| 55 P | $3.65 | -13.10% | 1 | 2,643 | OTM |
| 56 P | $3.95 | -15.05% | 1 | 959 | OTM |
| 58 P | $4.84 | -10.04% | 4 | 1,236 | OTM |
| 60 P | $5.32 | -8.28% | 8 | 1,858 | OTM |
| 62 P | $6.45 | -11.03% | 2 | 866 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.