chartexchange

NFLX271217P00001000
NFLX Dec 17 2027 1.00 Put
optionOPRA

InactiveApr 30, 2026
0.01USD-91.667%(-0.11)1Vol5,925OI
Loading…
Underlying
Underlying Price
$71.20
Type
Put
Strike
1
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.04+300.00%610,199
Jan 15, 202795d$0.01+0.00%2,9874,428
Jun 17, 2027248d$0.01+0.00%131,938
Dec 17, 2027431d$0.01-91.67%15,925
Jan 21, 2028466d$0.02+100.00%1763
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%114,443OTM
1 P$0.01-91.67%15,925OTM
1.5 P$0.02+100.00%3,1923,942OTM
2 P——010OTM
2.5 P——00OTM
3 P——00OTM
3.5 P——00OTM
4 P$0.21+0.00%212OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.