NFLX271217C00004000
NFLX Dec 17 2027 4.00 Call
optionOPRA

InactiveAug 14, 2026

74.56USD+5.714%(+4.03)1Vol5OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Dec 17, 2027

DTE

431d

Moneyness

ITM

Intrinsic

$66.37

NFLX 4 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	—	—	0	0
Jan 15, 2027	95d	—	—	0	0
Jun 17, 2027	248d	—	—	0	0
Dec 17, 2027	431d	$74.56	+5.71%	1	5
Jan 21, 2028	466d	$77.35	+3.34%	1	140

NFLX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
1 C	$69.47	-10.30%	1	1,516	ITM
1.5 C	$82.95	-5.48%	9	123	ITM
2 C	$93.49	+4.13%	1	419	ITM
2.5 C	$82.07	+0.69%	1	10	ITM
3 C	$85.94	+0.51%	1	159	ITM
3.5 C	$87.37	+1.52%	1	4	ITM
4 C	$74.56	+5.71%	1	5	ITM
4.5 C	—	—	0	0	ITM
5 C	$71.35	+2.43%	27	29	ITM
6 C	—	—	0	0	ITM
7 C	$81.15	-16.77%	5	0	ITM
8 C	—	—	0	0	ITM
9 C	$74.00	+0.00%	20	20	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX271217C00004000NFLX Dec 17 2027 4.00 CalloptionOPRA

NFLX271217C00004000
NFLX Dec 17 2027 4.00 Call
optionOPRA