NFLX271217C00078000
NFLX Dec 17 2027 78.00 Call
optionOPRA
EODOct 8, 2026
11.32USD+17.306%(+1.67)6Vol551OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
78
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 78 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 25 | 2,919 |
| Oct 16, 2026 | 4d | $0.08 | +33.33% | 175 | 1,568 |
| Oct 23, 2026 | 11d | $1.09 | +51.39% | 1,211 | 5,964 |
| Oct 30, 2026 | 18d | $1.31 | +47.19% | 618 | 844 |
| Nov 6, 2026 | 25d | $1.41 | +28.18% | 201 | 304 |
| Nov 13, 2026 | 32d | $1.53 | +22.40% | 58 | 88 |
| Nov 27, 2026 | 46d | $1.97 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $2.70 | +25.00% | 395 | 3,221 |
| Jan 15, 2027 | 95d | $3.25 | +12.07% | 51 | 2,524 |
| Jun 17, 2027 | 248d | $7.54 | +10.07% | 29 | 1,051 |
| Dec 17, 2027 | 431d | $11.32 | +17.31% | 6 | 551 |
| Jan 21, 2028 | 466d | $10.20 | +7.37% | 4 | 1,076 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $15.44 | +6.85% | 8 | 496 | ITM |
| 70 C | $14.74 | +7.59% | 99 | 2,692 | ITM |
| 72 C | $13.37 | +11.42% | 311 | 511 | OTM |
| 74 C | $12.60 | +13.00% | 45 | 809 | OTM |
| 75 C | $12.21 | +5.26% | 31 | 927 | OTM |
| 76 C | $11.90 | +17.59% | 1 | 303 | OTM |
| 78 C | $11.32 | +17.31% | 6 | 551 | OTM |
| 80 C | $10.70 | +8.74% | 463 | 1,974 | OTM |
| 82 C | $9.73 | +8.35% | 3 | 416 | OTM |
| 84 C | $7.80 | +6.12% | 1 | 172 | OTM |
| 85 C | $9.05 | +10.64% | 16 | 7,806 | OTM |
| 86 C | $7.70 | +3.08% | 1 | 5,135 | OTM |
| 88 C | $6.83 | +6.72% | 1 | 486 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.