NFLX271217C02070000
NFLX Dec 17 2027 2070.00 Call
optionOPRA
InactiveNov 5, 2025
46.71USD-39.884%(-30.99)140Vol64OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2070
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $13.50 | -3.23% | 3 | 22 |
| Jan 15, 2027 | 94d | $47.02 | +0.00% | 4 | 1 |
| Jun 17, 2027 | 247d | — | — | 0 | 0 |
| Dec 17, 2027 | 430d | $46.71 | -39.88% | 140 | 64 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2010 C | $60.90 | +16.04% | 3 | 11 | OTM |
| 2020 C | $57.50 | +8.25% | 1 | 12 | OTM |
| 2030 C | $92.25 | +0.00% | 1 | 1 | OTM |
| 2040 C | $85.35 | +0.00% | 5 | 5 | OTM |
| 2050 C | $74.80 | +10.41% | 1 | 7 | OTM |
| 2060 C | $67.15 | -2.06% | 1 | 12 | OTM |
| 2070 C | $46.71 | -39.88% | 140 | 64 | OTM |
| 2080 C | $43.75 | +0.46% | 1 | 5 | OTM |
| 2090 C | — | — | 0 | 0 | OTM |
| 2100 C | $51.01 | +14.24% | 1 | 121 | OTM |
| 2110 C | $61.00 | +3.48% | 1 | 3 | OTM |
| 2120 C | — | — | 0 | 0 | OTM |
| 2130 C | — | — | 0 | 0 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.