chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217C02630000
NFLX Dec 17 2027 2630.00 Call
optionOPRA

InactiveNov 14, 2025
23.84USD+11.142%(+2.39)1Vol10OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Call
Strike
2630
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2630 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$3.85-23.76%724
Jan 15, 202794d$4.55-7.52%12
Jun 17, 2027247d$12.59+11.02%11
Dec 17, 2027430d$23.84+11.14%110
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2570 C$25.91-10.87%11OTM
2580 C$28.62-8.65%26OTM
2590 C$28.08+0.00%21OTM
2600 C$27.64+34.96%222OTM
2610 C$19.60-48.08%11OTM
2620 C$24.17-6.75%11OTM
2630 C$23.84+11.14%110OTM
2640 C$26.20+10.78%170OTM
2650 C$23.92-9.46%271OTM
2660 C$23.00-12.61%10324OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.