NFLX271217P00080000
NFLX Dec 17 2027 80.00 Put
optionOPRA
EODOct 7, 2026
16.50USD-3.226%(-0.55)5Vol3,557OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
80
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$9.63
NFLX 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $8.65 | -30.24% | 166 | 57 |
| Oct 16, 2026 | 4d | $8.63 | -18.12% | 99 | 3,200 |
| Oct 23, 2026 | 11d | $9.57 | -9.80% | 4 | 452 |
| Oct 30, 2026 | 18d | $10.89 | -8.87% | 6 | 223 |
| Nov 6, 2026 | 25d | $10.00 | -13.04% | 1 | 17 |
| Nov 13, 2026 | 32d | $9.79 | -26.22% | 2 | 9 |
| Nov 20, 2026 | 39d | $9.80 | -11.63% | 36 | 19,873 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $10.30 | -10.43% | 38 | 17,295 |
| Jan 15, 2027 | 95d | $10.95 | -7.36% | 112 | 22,307 |
| Mar 19, 2027 | 158d | $11.85 | -13.69% | 14 | 6,321 |
| Jun 17, 2027 | 248d | $13.45 | -7.11% | 21 | 8,760 |
| Sep 17, 2027 | 340d | $15.50 | -4.91% | 21 | 1,427 |
| Dec 17, 2027 | 431d | $16.50 | -3.23% | 5 | 3,557 |
| Jan 21, 2028 | 466d | $15.79 | -5.45% | 41 | 15,260 |
| Jun 16, 2028 | 613d | $17.55 | -4.93% | 19 | 5,661 |
| Dec 15, 2028 | 795d | $18.80 | -4.95% | 3 | 6,224 |
| Jan 19, 2029 | 830d | $18.25 | -5.44% | 4 | 147 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $9.50 | -11.87% | 67 | 3,487 | OTM |
| 72 P | $10.60 | -6.53% | 121 | 1,532 | ITM |
| 74 P | $12.50 | -8.09% | 1 | 1,306 | ITM |
| 75 P | $11.93 | -9.28% | 2 | 2,446 | ITM |
| 76 P | $14.80 | +10.45% | 4 | 1,732 | ITM |
| 78 P | $15.56 | +3.05% | 1 | 1,450 | ITM |
| 80 P | $16.50 | -3.23% | 5 | 3,557 | ITM |
| 82 P | $17.80 | -5.12% | 10 | 1,467 | ITM |
| 84 P | $17.90 | -12.25% | 1 | 1,104 | ITM |
| 85 P | $21.40 | +4.90% | 5 | 2,217 | ITM |
| 86 P | $21.94 | +43.68% | 1 | 1,184 | ITM |
| 88 P | $23.70 | +0.30% | 7 | 771 | ITM |
| 90 P | $22.35 | -6.29% | 3 | 3,604 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.