Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
74.11USD+0.570%(+0.42)24,818,997
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 8:48:32 AM EDT
73.26USD-0.584%(-0.43)60
After-hours
Aug 7, 2026 4:59:30 PM EDT
74.16USD+0.061%(+0.05)3,670,604
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1655124


NFLX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Sep 25, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


NFLX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.850%141308-06NFLX260925C00085000
84 C1.040%7408-06NFLX260925C00084000
83 C00%0NFLX260925C00083000
82 C1.330%2208-06NFLX260925C00082000
81 C00%0NFLX260925C00081000
80 C1.700%262408-06NFLX260925C00080000
79 C00%0NFLX260925C00079000
78 C00%0NFLX260925C00078000
77 C00%0NFLX260925C00077000
76 C3.000%111108-06NFLX260925C00076000
75 C3.200%1108-06NFLX260925C00075000
74 C3.770%111108-06NFLX260925C00074000
73 C4.300%4308-06NFLX260925C00073000
72 C00%0NFLX260925C00072000
71 C00%0NFLX260925C00071000
70 C7.900%2208-06NFLX260925C00070000
69 C00%0NFLX260925C00069000
68 C00%0NFLX260925C00068000
67 C00%0NFLX260925C00067000
66 C00%0NFLX260925C00066000
65 C00%0NFLX260925C00065000
64 C00%0NFLX260925C00064000
63 C00%0NFLX260925C00063000
62 C00%0NFLX260925C00062000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0NFLX260925P00085000
84 P00%0NFLX260925P00084000
83 P00%0NFLX260925P00083000
82 P00%0NFLX260925P00082000
81 P8.450%1108-06NFLX260925P00081000
80 P00%0NFLX260925P00080000
79 P00%0NFLX260925P00079000
78 P00%0NFLX260925P00078000
77 P00%0NFLX260925P00077000
76 P00%0NFLX260925P00076000
75 P00%0NFLX260925P00075000
74 P00%0NFLX260925P00074000
73 P00%0NFLX260925P00073000
72 P00%0NFLX260925P00072000
71 P2.540%3208-06NFLX260925P00071000
70 P2.000%141408-06NFLX260925P00070000
69 P1.670%3308-06NFLX260925P00069000
68 P00%0NFLX260925P00068000
67 P00%0NFLX260925P00067000
66 P00%0NFLX260925P00066000
65 P00%0NFLX260925P00065000
64 P0.600%2208-06NFLX260925P00064000
63 P0.530%1108-06NFLX260925P00063000
62 P0.450%2208-06NFLX260925P00062000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC