chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217P01800000
NFLX Dec 17 2027 1800.00 Put
optionOPRA

InactiveOct 23, 2025
689.02USD+8.761%(+55.50)3Vol3OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1800
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,729.42
NFLX 1800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$576.80-0.61%23
Jan 15, 202795d$619.10+9.07%33
Jun 17, 2027248d$644.00+0.00%20
Dec 17, 2027431d$689.02+8.76%33
Jan 21, 2028466d$627.50-1.87%22
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1700 P$596.45+8.99%22ITM
1720 P$614.84+8.80%22ITM
1740 P$612.50-0.45%19ITM
1750 P$642.57+0.03%45ITM
1760 P$651.02-0.36%38ITM
1780 P$670.25+18.49%14ITM
1800 P$689.02+8.76%33ITM
1820 P——00ITM
1840 P——00ITM
1850 P$630.00+0.00%11ITM
1860 P——00ITM
1880 P——00ITM
1900 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.