NFLX271217C00209000
NFLX Dec 17 2027 209.00 Call
optionOPRA
EODOct 7, 2026
0.35USD+16.667%(+0.05)1Vol113OI
Loading…
Underlying
Underlying Price
$71.15
Type
Call
Strike
209
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 209 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.21 | -63.16% | 1 | 90 |
| Jan 15, 2027 | 95d | $0.36 | -2.70% | 1 | 29 |
| Jun 17, 2027 | 248d | $0.11 | -45.00% | 9 | 231 |
| Dec 17, 2027 | 431d | $0.35 | +16.67% | 1 | 113 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 203 C | $0.40 | +21.21% | 2 | 55 | OTM |
| 204 C | $0.45 | +9.76% | 2 | 68 | OTM |
| 205 C | $0.41 | +13.89% | 12 | 201 | OTM |
| 206 C | $0.35 | +9.37% | 1 | 159 | OTM |
| 207 C | $0.37 | +12.12% | 1 | 678 | OTM |
| 208 C | $0.35 | -7.89% | 1 | 90 | OTM |
| 209 C | $0.35 | +16.67% | 1 | 113 | OTM |
| 210 C | $0.35 | -7.89% | 1 | 2,257 | OTM |
| 211 C | $0.32 | -8.57% | 1 | 51 | OTM |
| 212 C | $0.29 | -3.33% | 3 | 56 | OTM |
| 213 C | $0.27 | -27.03% | 6 | 69 | OTM |
| 214 C | $0.38 | +35.71% | 2 | 39 | OTM |
| 215 C | $0.37 | +2.78% | 1 | 182 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.