NFLX271217C00086000
NFLX Dec 17 2027 86.00 Call
optionOPRA
EODOct 7, 2026
7.70USD+3.079%(+0.23)1Vol5,135OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
86
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.24 | +33.33% | 73 | 696 |
| Oct 30, 2026 | 18d | $0.32 | +45.45% | 344 | 267 |
| Dec 18, 2026 | 67d | $1.13 | +28.41% | 111 | 3,030 |
| Jan 15, 2027 | 95d | $1.54 | +17.56% | 15 | 2,552 |
| Jun 17, 2027 | 248d | $5.10 | +12.09% | 6 | 1,463 |
| Dec 17, 2027 | 431d | $7.70 | +3.08% | 1 | 5,135 |
| Jan 21, 2028 | 466d | $8.45 | +11.04% | 8 | 371 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $11.90 | +17.59% | 1 | 303 | OTM |
| 78 C | $11.32 | +17.31% | 6 | 551 | OTM |
| 80 C | $10.70 | +8.74% | 463 | 1,974 | OTM |
| 82 C | $9.73 | +8.35% | 3 | 416 | OTM |
| 84 C | $7.80 | +6.12% | 1 | 172 | OTM |
| 85 C | $9.05 | +10.64% | 16 | 7,806 | OTM |
| 86 C | $7.70 | +3.08% | 1 | 5,135 | OTM |
| 88 C | $6.83 | +6.72% | 1 | 486 | OTM |
| 90 C | $7.70 | +10.16% | 251 | 4,385 | OTM |
| 92 C | $7.00 | +8.70% | 1 | 1,335 | OTM |
| 94 C | $6.70 | +10.93% | 3 | 1,317 | OTM |
| 95 C | $6.40 | +9.40% | 29 | 1,214 | OTM |
| 96 C | $6.25 | +17.48% | 3 | 398 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.