NFLX271217C02180000
NFLX Dec 17 2027 2180.00 Call
optionOPRA
InactiveOct 1, 2025
47.98USD-15.334%(-8.69)1Vol9OI
Loading…
Underlying
Underlying Price
$70.63
Type
Call
Strike
2180
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $15.00 | -21.67% | 5 | 6 |
| Jan 15, 2027 | 94d | $12.27 | -73.21% | 2 | 3 |
| Jun 17, 2027 | 247d | $33.95 | -1.74% | 1 | 1 |
| Dec 17, 2027 | 430d | $47.98 | -15.33% | 1 | 9 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2120 C | — | — | 0 | 0 | OTM |
| 2130 C | — | — | 0 | 0 | OTM |
| 2140 C | — | — | 0 | 0 | OTM |
| 2150 C | $58.25 | -14.40% | 2 | 8 | OTM |
| 2160 C | $37.47 | -38.12% | 20 | 12 | OTM |
| 2170 C | $36.62 | -34.90% | 14 | 11 | OTM |
| 2180 C | $47.98 | -15.33% | 1 | 9 | OTM |
| 2190 C | $35.42 | -47.80% | 2 | 2 | OTM |
| 2200 C | $36.10 | -1.31% | 2 | 21 | OTM |
| 2210 C | $61.35 | +1.15% | 1 | 3 | OTM |
| 2220 C | $47.83 | -33.51% | 3 | 2 | OTM |
| 2230 C | $87.15 | -4.56% | 1 | 1 | OTM |
| 2240 C | $53.10 | +2.02% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.