NFLX271217P00270000
NFLX Dec 17 2027 270.00 Put
optionOPRA
InactiveSep 17, 2025
2.40USD-60.976%(-3.75)1Vol7OI
Loading…
Underlying
Underlying Price
$70.85
Type
Put
Strike
270
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$199.15
NFLX 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.83 | -25.23% | 2 | 41 |
| Jan 15, 2027 | 95d | $1.00 | -80.62% | 1 | 108 |
| Jun 17, 2027 | 248d | $1.81 | -24.58% | 1 | 1 |
| Dec 17, 2027 | 431d | $2.40 | -60.98% | 1 | 7 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 261 P | — | — | 0 | 0 | ITM |
| 262 P | — | — | 0 | 0 | ITM |
| 263 P | $193.77 | +0.00% | 6 | 0 | ITM |
| 264 P | $195.61 | +0.00% | 12 | 0 | ITM |
| 265 P | $196.62 | +0.00% | 12 | 0 | ITM |
| 266 P | $192.54 | +24.22% | 2 | 0 | ITM |
| 270 P | $2.40 | -60.98% | 1 | 7 | ITM |
| 280 P | $3.50 | -4.11% | 1 | 12 | ITM |
| 290 P | $3.28 | -1.20% | 1 | 11 | ITM |
| 300 P | $3.70 | +2.78% | 3 | 178 | ITM |
| 310 P | $5.50 | +0.00% | 10 | 10 | ITM |
| 320 P | $4.40 | +6.02% | 1 | 14 | ITM |
| 330 P | $8.83 | +0.00% | 20 | 10 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.