chartexchange

NFLX271217P00227000
NFLX Dec 17 2027 227.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.38
Type
Put
Strike
227
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$155.62
NFLX 227 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
221 P——00ITM
222 P——00ITM
223 P——00ITM
224 P——00ITM
225 P——00ITM
226 P——00ITM
227 P——00ITM
228 P——00ITM
229 P——00ITM
230 P$2.05-6.82%170ITM
231 P——00ITM
232 P——00ITM
233 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.