NFLX271217P00140000
NFLX Dec 17 2027 140.00 Put
optionOPRA
InactiveJun 29, 2026
64.48USD-3.531%(-2.36)10Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
140
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$69.63
NFLX 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $63.41 | +0.41% | 5 | 0 |
| Nov 20, 2026 | 39d | $63.45 | +0.48% | 1 | 0 |
| Dec 18, 2026 | 67d | $65.70 | +2.42% | 4 | 0 |
| Jan 15, 2027 | 95d | $69.15 | -4.94% | 960 | 200 |
| Mar 19, 2027 | 158d | $44.25 | +22.07% | 2 | 0 |
| Jun 17, 2027 | 248d | $66.50 | +88.39% | 10 | 0 |
| Sep 17, 2027 | 340d | — | — | 0 | 0 |
| Dec 17, 2027 | 431d | $64.48 | -3.53% | 10 | 0 |
| Jan 21, 2028 | 466d | $71.20 | +5.95% | 2 | 0 |
| Jun 16, 2028 | 613d | $64.45 | -2.86% | 4 | 0 |
| Dec 15, 2028 | 795d | $61.61 | +3.84% | 6 | 0 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $59.03 | -4.76% | 1 | 1 | ITM |
| 132 P | $51.34 | +34.05% | 5 | 0 | ITM |
| 134 P | $60.01 | -1.40% | 360 | 0 | ITM |
| 135 P | $54.10 | +0.93% | 1 | 0 | ITM |
| 136 P | $68.50 | +59.86% | 1 | 0 | ITM |
| 138 P | $54.85 | +18.72% | 10 | 0 | ITM |
| 140 P | $64.48 | -3.53% | 10 | 0 | ITM |
| 142 P | $44.00 | -2.85% | 5 | 0 | ITM |
| 144 P | $53.15 | +11.54% | 5 | 0 | ITM |
| 145 P | $56.00 | +10.78% | 3 | 0 | ITM |
| 146 P | $45.25 | -2.67% | 5 | 0 | ITM |
| 148 P | $51.30 | -2.29% | 5 | 0 | ITM |
| 150 P | $56.15 | +7.26% | 5 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.