NFLX271217C00082000
NFLX Dec 17 2027 82.00 Call
optionOPRA
EODOct 8, 2026
9.73USD+8.352%(+0.75)3Vol416OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
82
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | +0.00% | 13 | 1,120 |
| Oct 16, 2026 | 4d | $0.03 | +0.00% | 157 | 1,126 |
| Oct 23, 2026 | 11d | $0.50 | +51.52% | 350 | 948 |
| Oct 30, 2026 | 18d | $0.61 | +22.00% | 96 | 377 |
| Nov 6, 2026 | 25d | $0.80 | +40.35% | 112 | 618 |
| Nov 13, 2026 | 32d | $0.95 | +39.71% | 16 | 25 |
| Dec 18, 2026 | 67d | $1.60 | +20.30% | 169 | 5,206 |
| Jan 15, 2027 | 95d | $2.35 | +29.83% | 29 | 2,774 |
| Jun 17, 2027 | 248d | $6.50 | +16.07% | 34 | 1,596 |
| Dec 17, 2027 | 431d | $9.73 | +8.35% | 3 | 416 |
| Jan 21, 2028 | 466d | $8.60 | -2.49% | 1 | 888 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $13.37 | +11.42% | 311 | 511 | OTM |
| 74 C | $12.60 | +13.00% | 45 | 809 | OTM |
| 75 C | $12.21 | +5.26% | 31 | 927 | OTM |
| 76 C | $11.90 | +17.59% | 1 | 303 | OTM |
| 78 C | $11.32 | +17.31% | 6 | 551 | OTM |
| 80 C | $10.70 | +8.74% | 463 | 1,974 | OTM |
| 82 C | $9.73 | +8.35% | 3 | 416 | OTM |
| 84 C | $7.80 | +6.12% | 1 | 172 | OTM |
| 85 C | $9.05 | +10.64% | 16 | 7,806 | OTM |
| 86 C | $7.70 | +3.08% | 1 | 5,135 | OTM |
| 88 C | $6.83 | +6.72% | 1 | 486 | OTM |
| 90 C | $7.70 | +10.16% | 251 | 4,385 | OTM |
| 92 C | $7.00 | +8.70% | 1 | 1,335 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.