NFLX271217C00056000
NFLX Dec 17 2027 56.00 Call
optionOPRA
EODOct 7, 2026
21.00USD+3.194%(+0.65)2Vol128OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
56
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$14.37
NFLX 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $12.99 | +5.18% | 3 | 535 |
| Jan 15, 2027 | 95d | $15.27 | +8.53% | 1 | 151 |
| Jun 17, 2027 | 248d | $16.10 | -14.54% | 3 | 321 |
| Dec 17, 2027 | 431d | $21.00 | +3.19% | 2 | 128 |
| Jan 21, 2028 | 466d | $22.73 | +5.38% | 2 | 111 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 C | $28.00 | +8.95% | 1 | 95 | ITM |
| 49 C | $24.25 | -7.02% | 1 | 28 | ITM |
| 50 C | $26.59 | +5.94% | 13 | 780 | ITM |
| 52 C | $22.24 | +1.55% | 1 | 155 | ITM |
| 54 C | $23.70 | +10.49% | 44 | 152 | ITM |
| 55 C | $22.90 | +6.26% | 2 | 217 | ITM |
| 56 C | $21.00 | +3.19% | 2 | 128 | ITM |
| 58 C | $20.93 | +5.97% | 6 | 179 | ITM |
| 60 C | $19.70 | +6.78% | 16 | 1,017 | ITM |
| 62 C | $19.00 | +7.83% | 2 | 225 | ITM |
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
| 65 C | $17.15 | +8.75% | 111 | 739 | ITM |
| 66 C | $16.20 | +5.19% | 3 | 551 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.