NFLX271217P00105000
NFLX Dec 17 2027 105.00 Put
optionOPRA
EODOct 2, 2026
37.95USD+7.966%(+2.80)5Vol67OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
105
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$34.63
NFLX 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $28.34 | -0.74% | 1 | 0 |
| Oct 16, 2026 | 4d | $37.90 | +57.00% | 1 | 0 |
| Oct 23, 2026 | 11d | $28.86 | +9.11% | 1 | 0 |
| Oct 30, 2026 | 18d | $31.46 | -4.32% | 1 | 0 |
| Nov 6, 2026 | 25d | $38.05 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 32d | $37.50 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 39d | $37.77 | +2.08% | 1 | 13 |
| Dec 18, 2026 | 67d | $33.85 | -8.02% | 1,159 | 322 |
| Jan 15, 2027 | 95d | $34.30 | -6.92% | 1,656 | 473 |
| Mar 19, 2027 | 158d | $35.75 | -4.56% | 1 | 300 |
| Jun 17, 2027 | 248d | $36.35 | -3.38% | 2 | 992 |
| Sep 17, 2027 | 340d | $38.13 | +12.78% | 11 | 80 |
| Dec 17, 2027 | 431d | $37.95 | +7.97% | 5 | 67 |
| Jan 21, 2028 | 466d | $37.49 | +3.85% | 1 | 515 |
| Jun 16, 2028 | 613d | $38.40 | +3.92% | 2 | 677 |
| Dec 15, 2028 | 795d | $39.05 | -0.76% | 10 | 828 |
| Jan 19, 2029 | 830d | $38.75 | +0.60% | 10 | 71 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $29.63 | +4.18% | 25 | 630 | ITM |
| 96 P | $19.80 | -5.71% | 2 | 1,374 | ITM |
| 98 P | $29.25 | -6.91% | 1 | 610 | ITM |
| 100 P | $32.20 | -3.59% | 10 | 1,604 | ITM |
| 102 P | $32.62 | -2.77% | 10 | 330 | ITM |
| 104 P | $36.77 | +14.30% | 20 | 402 | ITM |
| 105 P | $37.95 | +7.97% | 5 | 67 | ITM |
| 106 P | $36.00 | -4.08% | 24 | 198 | ITM |
| 108 P | $40.60 | +19.10% | 43 | 952 | ITM |
| 110 P | $43.37 | +8.70% | 10 | 1,573 | ITM |
| 112 P | $34.55 | -3.36% | 5 | 423 | ITM |
| 114 P | $47.14 | +9.88% | 4 | 405 | ITM |
| 115 P | $47.66 | +8.12% | 5 | 181 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.