NFLX271217C00064000
NFLX Dec 17 2027 64.00 Call
optionOPRA
EODOct 7, 2026
16.00USD+1.587%(+0.25)2Vol182OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
64
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$6.37
NFLX 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $7.15 | +26.33% | 17 | 134 |
| Oct 16, 2026 | 4d | $7.13 | +24.43% | 12 | 50 |
| Oct 23, 2026 | 11d | $7.76 | +31.53% | 38 | 158 |
| Oct 30, 2026 | 18d | $8.03 | +22.60% | 30 | 143 |
| Nov 6, 2026 | 25d | $8.58 | +22.57% | 4 | 13 |
| Nov 13, 2026 | 32d | $6.85 | +10.48% | 1 | 53 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.38 | +18.73% | 5 | 394 |
| Jan 15, 2027 | 95d | $10.20 | +17.24% | 12 | 285 |
| Jun 17, 2027 | 248d | $13.70 | +6.61% | 3 | 352 |
| Dec 17, 2027 | 431d | $16.00 | +1.59% | 2 | 182 |
| Jan 21, 2028 | 466d | $18.02 | +6.12% | 17 | 121 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 C | $23.70 | +10.49% | 44 | 152 | ITM |
| 55 C | $22.90 | +6.26% | 2 | 217 | ITM |
| 56 C | $21.00 | +3.19% | 2 | 128 | ITM |
| 58 C | $20.93 | +5.97% | 6 | 179 | ITM |
| 60 C | $19.70 | +6.78% | 16 | 1,017 | ITM |
| 62 C | $19.00 | +7.83% | 2 | 225 | ITM |
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
| 65 C | $17.15 | +8.75% | 111 | 739 | ITM |
| 66 C | $16.20 | +5.19% | 3 | 551 | ITM |
| 68 C | $15.44 | +6.85% | 8 | 496 | ITM |
| 70 C | $14.74 | +7.59% | 99 | 2,692 | ITM |
| 72 C | $13.37 | +11.42% | 311 | 511 | OTM |
| 74 C | $12.60 | +13.00% | 45 | 809 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.