Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

70.10USD+1.756%(+1.21)37,593,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

69.37USD+0.697%(+0.48)85,790

After-hours

Jul 24, 2026 4:58:30 PM EDT

70.13USD+0.044%(+0.03)6,474,034

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,264	9,309	2,056	7,648

NFLX Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Aug 28, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

NFLX Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.04	0%	1	1	07-14	NFLX260828C00145000
140 C	0	0%	0			NFLX260828C00140000
135 C	0	0%	0			NFLX260828C00135000
130 C	0	0%	0			NFLX260828C00130000
125 C	0.03	+50.00%	2	19	07-23	NFLX260828C00125000
120 C	0.05	+25.00%	1	422	07-23	NFLX260828C00120000
115 C	0.04	+33.33%	6	5	07-23	NFLX260828C00115000
110 C	0.05	+25.00%	2	17	07-23	NFLX260828C00110000
105 C	0.06	-33.33%	9	221	07-23	NFLX260828C00105000
100 C	0.07	-22.22%	43	288	07-23	NFLX260828C00100000
95 C	0.08	-20.00%	5	369	07-23	NFLX260828C00095000
90 C	0.14	0.00%	29	556	07-23	NFLX260828C00090000
88 C	0.14	-17.65%	8	55	07-23	NFLX260828C00088000
87 C	0.19	0.00%	5	56	07-23	NFLX260828C00087000
86 C	0.20	-4.76%	1	122	07-23	NFLX260828C00086000
85 C	0.20	-9.09%	10	1,233	07-23	NFLX260828C00085000
84 C	0.23	-8.00%	33	208	07-23	NFLX260828C00084000
83 C	0.28	-3.45%	10	55	07-23	NFLX260828C00083000
82 C	0.31	-6.06%	2	230	07-23	NFLX260828C00082000
81 C	0.36	-5.26%	9	44	07-23	NFLX260828C00081000
80 C	0.39	-13.33%	271	1,295	07-23	NFLX260828C00080000
79 C	0.51	-1.92%	30	261	07-23	NFLX260828C00079000
78 C	0.61	0.00%	206	650	07-23	NFLX260828C00078000
77 C	0.70	-4.11%	23	348	07-23	NFLX260828C00077000
76 C	0.82	-5.75%	57	220	07-23	NFLX260828C00076000
75 C	1.05	0.00%	170	993	07-23	NFLX260828C00075000
74 C	1.18	-3.28%	47	801	07-23	NFLX260828C00074000
73 C	1.37	-8.67%	19	353	07-23	NFLX260828C00073000
72 C	1.74	-2.79%	58	367	07-23	NFLX260828C00072000
71 C	2.07	-2.36%	26	120	07-23	NFLX260828C00071000
70 C	2.54	+2.83%	284	1,604	07-23	NFLX260828C00070000
69 C	3.02	+6.71%	42	331	07-23	NFLX260828C00069000
68 C	3.37	+0.30%	157	654	07-23	NFLX260828C00068000
67 C	3.95	-9.20%	6	410	07-23	NFLX260828C00067000
66 C	5.00	+11.11%	2	50	07-23	NFLX260828C00066000
65 C	5.30	+1.15%	29	165	07-23	NFLX260828C00065000
64 C	5.97	+3.65%	2	7	07-23	NFLX260828C00064000
63 C	0	0%	0			NFLX260828C00063000
62 C	7.70	-14.44%	2	6	07-23	NFLX260828C00062000
60 C	9.65	+5.46%	38	34	07-22	NFLX260828C00060000
50 C	24.55	+4.25%	2	2	07-16	NFLX260828C00050000
45 C	0	0%	0			NFLX260828C00045000
40 C	34.30	+2.39%	1	1	07-16	NFLX260828C00040000
35 C	0	0%	0			NFLX260828C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			NFLX260828P00145000
140 P	0	0%	0			NFLX260828P00140000
135 P	0	0%	0			NFLX260828P00135000
130 P	63.15	0%	2	0	07-21	NFLX260828P00130000
125 P	0	0%	0			NFLX260828P00125000
120 P	0	0%	0			NFLX260828P00120000
115 P	0	0%	0			NFLX260828P00115000
110 P	0	0%	0			NFLX260828P00110000
105 P	0	0%	0			NFLX260828P00105000
100 P	32.65	+4.48%	16	0	07-20	NFLX260828P00100000
95 P	26.12	+8.02%	2	0	07-23	NFLX260828P00095000
90 P	20.08	-2.33%	6	7	07-22	NFLX260828P00090000
88 P	20.34	+5.94%	13	6	07-20	NFLX260828P00088000
87 P	19.22	+5.32%	1	11	07-20	NFLX260828P00087000
86 P	17.26	+38.08%	1	3	07-17	NFLX260828P00086000
85 P	17.90	+12.72%	6	58	07-21	NFLX260828P00085000
84 P	15.50	+33.97%	17	24	07-17	NFLX260828P00084000
83 P	13.15	-15.43%	16	30	07-22	NFLX260828P00083000
82 P	14.44	+8.16%	1	37	07-21	NFLX260828P00082000
81 P	14.04	+6.28%	7	28	07-21	NFLX260828P00081000
80 P	11.65	+1.30%	15	122	07-23	NFLX260828P00080000
79 P	11.82	+0.42%	2	35	07-21	NFLX260828P00079000
78 P	8.32	-22.96%	6	50	07-22	NFLX260828P00078000
77 P	7.56	-24.85%	2	9	07-22	NFLX260828P00077000
76 P	7.60	+13.43%	9	22	07-23	NFLX260828P00076000
75 P	6.89	-4.44%	19	406	07-23	NFLX260828P00075000
74 P	6.45	+0.78%	10	189	07-23	NFLX260828P00074000
73 P	5.41	+5.25%	4	446	07-23	NFLX260828P00073000
72 P	4.68	-5.65%	36	476	07-23	NFLX260828P00072000
71 P	4.00	-5.88%	3	97	07-23	NFLX260828P00071000
70 P	3.42	-5.79%	29	468	07-23	NFLX260828P00070000
69 P	2.84	-8.39%	28	163	07-23	NFLX260828P00069000
68 P	2.45	-2.78%	141	792	07-23	NFLX260828P00068000
67 P	1.96	-7.55%	51	727	07-23	NFLX260828P00067000
66 P	1.44	-18.18%	233	372	07-23	NFLX260828P00066000
65 P	1.22	-9.63%	257	899	07-23	NFLX260828P00065000
64 P	1.00	-6.54%	16	228	07-23	NFLX260828P00064000
63 P	0.77	-3.75%	18	530	07-23	NFLX260828P00063000
62 P	0.59	-10.61%	48	598	07-23	NFLX260828P00062000
60 P	0.34	-10.53%	118	810	07-23	NFLX260828P00060000
50 P	0.06	-14.29%	23	1,986	07-23	NFLX260828P00050000
45 P	0.06	-60.00%	12	43	07-20	NFLX260828P00045000
40 P	0.05	+66.67%	1	32	07-22	NFLX260828P00040000
35 P	0	0%	0			NFLX260828P00035000

document.getElementById("SQQ7S5").onerror = function(){this.style.display='none';}; .dark-mode .DGrg5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGrg5L{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Aug 28, 2026 Exp. - Open Interest by Strike

NFLX Aug 28, 2026 Exp. - Max Pain @ $70.00

NFLX
Netflix Inc
stock NASDAQ