NFLX271217C00156000
NFLX Dec 17 2027 156.00 Call
optionOPRA
EODOct 8, 2026
1.09USD+1.869%(+0.02)12Vol272OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
156
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 156 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | -55.56% | 3 | 270 |
| Jan 15, 2027 | 95d | $0.11 | -15.38% | 3 | 675 |
| Jun 17, 2027 | 248d | $0.21 | -27.59% | 2 | 233 |
| Dec 17, 2027 | 431d | $1.09 | +1.87% | 12 | 272 |
| Jan 21, 2028 | 466d | $1.14 | -12.31% | 1 | 170 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 146 C | $1.17 | -3.31% | 2 | 600 | OTM |
| 148 C | $1.40 | -5.41% | 2 | 1,114 | OTM |
| 150 C | $0.97 | -11.82% | 26 | 1,837 | OTM |
| 152 C | $1.18 | -30.59% | 1 | 508 | OTM |
| 154 C | $1.06 | -45.92% | 1 | 695 | OTM |
| 155 C | $1.09 | +19.78% | 1 | 264 | OTM |
| 156 C | $1.09 | +1.87% | 12 | 272 | OTM |
| 158 C | $1.23 | -22.64% | 1 | 416 | OTM |
| 160 C | $0.95 | -9.52% | 1 | 2,592 | OTM |
| 162 C | $2.08 | +4.52% | 10 | 408 | OTM |
| 164 C | $0.74 | -17.78% | 2 | 491 | OTM |
| 166 C | $0.88 | +17.33% | 4 | 598 | OTM |
| 168 C | $0.63 | -19.23% | 2 | 555 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.