NFLX271217P00027000
NFLX Dec 17 2027 27.00 Put
optionOPRA
EODOct 2, 2026
0.21USD+23.529%(+0.04)1Vol122OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
27
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.14 | +27.27% | 10 | 401 |
| Jan 15, 2027 | 95d | $0.08 | +100.00% | 1 | 1,099 |
| Jun 17, 2027 | 248d | $0.12 | +0.00% | 2 | 11 |
| Dec 17, 2027 | 431d | $0.21 | +23.53% | 1 | 122 |
| Jan 21, 2028 | 466d | $0.24 | +0.00% | 1 | 34 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.06 | -33.33% | 4 | 358 | OTM |
| 22 P | $0.12 | -97.57% | 1 | 19 | OTM |
| 23 P | $0.12 | +0.00% | 10 | 201 | OTM |
| 24 P | $0.12 | -14.29% | 12 | 90 | OTM |
| 25 P | $0.15 | +7.14% | 1 | 62 | OTM |
| 26 P | $0.16 | +14.29% | 6 | 41 | OTM |
| 27 P | $0.21 | +23.53% | 1 | 122 | OTM |
| 28 P | $0.21 | -12.50% | 1 | 131 | OTM |
| 29 P | $0.33 | -10.81% | 5 | 111 | OTM |
| 30 P | $0.29 | -6.45% | 2 | 1,726 | OTM |
| 31 P | $0.31 | +34.78% | 2 | 141 | OTM |
| 32 P | $0.37 | -9.76% | 8 | 215 | OTM |
| 33 P | $0.48 | +4.35% | 6 | 1,521 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.