Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,587100,19547,425124,582


NFLX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

NFLX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C13.00-0.76%116811-14NFLX270617C02660000
2,650.00 C13.88+24.48%11711-13NFLX270617C02650000
2,640.00 C12.49+13.55%1211-11NFLX270617C02640000
2,630.00 C12.59+11.02%1111-11NFLX270617C02630000
2,620.00 C9.19-40.90%1110-27NFLX270617C02620000
2,610.00 C9.27-72.93%3110-27NFLX270617C02610000
2,600.00 C11.90+5.31%11311-03NFLX270617C02600000
2,590.00 C9.68+0.31%2810-27NFLX270617C02590000
2,580.00 C11.60+4.04%4811-03NFLX270617C02580000
2,570.00 C10.02+1.21%21210-27NFLX270617C02570000
2,560.00 C13.40+32.41%1411-03NFLX270617C02560000
2,540.00 C13.21+0.08%1211-04NFLX270617C02540000
2,520.00 C21.670%2110-21NFLX270617C02520000
2,500.00 C14.50+21.04%22610-31NFLX270617C02500000
2,480.00 C11.80-3.52%31610-24NFLX270617C02480000
2,470.00 C15.96-31.27%5411-14NFLX270617C02470000
2,460.00 C14.000.00%21011-05NFLX270617C02460000
2,450.00 C18.200%1111-12NFLX270617C02450000
2,440.00 C25.02-0.95%1108-15NFLX270617C02440000
2,430.00 C00%0NFLX270617C02430000
2,420.00 C00%0NFLX270617C02420000
2,410.00 C00%0NFLX270617C02410000
2,400.00 C19.92+26.72%1811-12NFLX270617C02400000
2,390.00 C14.97-36.70%2710-23NFLX270617C02390000
2,380.00 C00%0NFLX270617C02380000
2,370.00 C14.45-49.17%5110-27NFLX270617C02370000
2,360.00 C15.00-69.36%1110-28NFLX270617C02360000
2,350.00 C21.770%1111-12NFLX270617C02350000
2,340.00 C00%0NFLX270617C02340000
2,330.00 C19.08+17.63%8410-31NFLX270617C02330000
2,320.00 C00%0NFLX270617C02320000
2,310.00 C21.43-36.32%4411-11NFLX270617C02310000
2,300.00 C24.81-1.74%23811-13NFLX270617C02300000
2,290.00 C00%0NFLX270617C02290000
2,280.00 C22.52-12.58%1411-14NFLX270617C02280000
2,270.00 C22.620%2011-14NFLX270617C02270000
2,260.00 C22.920%1111-14NFLX270617C02260000
2,250.00 C26.96-3.71%12111-13NFLX270617C02250000
2,240.00 C24.140%4211-14NFLX270617C02240000
2,230.00 C22.15+13.59%2211-06NFLX270617C02230000
2,220.00 C76.69+31.54%1306-27NFLX270617C02220000
2,210.00 C21.82-12.12%482611-05NFLX270617C02210000
2,200.00 C29.71-3.07%11511-13NFLX270617C02200000
2,190.00 C21.650%12610-28NFLX270617C02190000
2,180.00 C33.95-1.74%1109-12NFLX270617C02180000
2,170.00 C00%0NFLX270617C02170000
2,160.00 C22.90+3.62%683310-28NFLX270617C02160000
2,150.00 C32.70+40.65%2211-12NFLX270617C02150000
2,140.00 C33.32-9.95%21011-12NFLX270617C02140000
2,130.00 C34.40+43.63%2211-12NFLX270617C02130000
2,120.00 C34.55-1.76%1211-13NFLX270617C02120000
2,110.00 C43.50-3.97%1108-22NFLX270617C02110000
2,100.00 C27.17+5.97%407911-06NFLX270617C02100000
2,090.00 C28.10-31.48%42111-06NFLX270617C02090000
2,080.00 C83.570%331907-02NFLX270617C02080000
2,070.00 C00%0NFLX270617C02070000
2,060.00 C30.300%2111-06NFLX270617C02060000
2,050.00 C30.00+6.31%2711-03NFLX270617C02050000
2,040.00 C53.87+4.30%1708-12NFLX270617C02040000
2,030.00 C00%0NFLX270617C02030000
2,020.00 C31.92-33.57%27011-06NFLX270617C02020000
2,010.00 C80.90-3.69%51107-17NFLX270617C02010000
2,000.00 C38.03+0.74%111711-14NFLX270617C02000000
1,950.00 C100.450%1106-05NFLX270617C01950000
1,920.00 C71.65-2.91%101507-21NFLX270617C01920000
1,900.00 C50.80+4.06%11211-13NFLX270617C01900000
1,880.00 C42.70-7.05%1111-03NFLX270617C01880000
1,860.00 C00%0NFLX270617C01860000
1,850.00 C49.50-6.60%12211-14NFLX270617C01850000
1,840.00 C47.64+5.94%27111-06NFLX270617C01840000
1,820.00 C127.65-15.32%26707-02NFLX270617C01820000
1,800.00 C56.00-6.67%110811-14NFLX270617C01800000
1,780.00 C50.10+1.33%22310-28NFLX270617C01780000
1,760.00 C52.350%14710-28NFLX270617C01760000
1,750.00 C60.85+13.63%24110-31NFLX270617C01750000
1,740.00 C54.30-23.59%281810-28NFLX270617C01740000
1,720.00 C64.80+17.71%25510-31NFLX270617C01720000
1,700.00 C67.75-6.91%123511-14NFLX270617C01700000
1,680.00 C62.48-39.63%544810-28NFLX270617C01680000
1,660.00 C83.55+29.17%23611-12NFLX270617C01660000
1,640.00 C73.78-37.45%31110-31NFLX270617C01640000
1,620.00 C87.69+22.57%24611-12NFLX270617C01620000
1,600.00 C91.00+7.37%12011-12NFLX270617C01600000
1,580.00 C82.60-2.19%12811-04NFLX270617C01580000
1,560.00 C84.95-7.60%21011-03NFLX270617C01560000
1,540.00 C143.75+4.71%11910-21NFLX270617C01540000
1,520.00 C101.00+13.48%16411-14NFLX270617C01520000
1,500.00 C118.70+4.85%433711-13NFLX270617C01500000
1,480.00 C99.25-36.72%21810-28NFLX270617C01480000
1,460.00 C104.55-7.14%21011-07NFLX270617C01460000
1,440.00 C120.24+12.74%12411-14NFLX270617C01440000
1,420.00 C111.28-0.69%31810-29NFLX270617C01420000
1,400.00 C118.75+2.81%38811-04NFLX270617C01400000
1,380.00 C132.40+9.65%26811-10NFLX270617C01380000
1,360.00 C139.97+12.34%11411-10NFLX270617C01360000
1,340.00 C137.75+5.68%15811-06NFLX270617C01340000
1,320.00 C152.40-11.40%25111-14NFLX270617C01320000
1,300.00 C157.00-6.55%14411-14NFLX270617C01300000
1,280.00 C168.10+5.90%22311-11NFLX270617C01280000
1,260.00 C159.95-0.48%15210-30NFLX270617C01260000
1,240.00 C179.35-1.63%24611-14NFLX270617C01240000
1,220.00 C189.00-1.28%12611-14NFLX270617C01220000
1,200.00 C195.94-8.65%310211-14NFLX270617C01200000
1,180.00 C189.15-10.02%21911-06NFLX270617C01180000
1,160.00 C237.00+8.72%24211-12NFLX270617C01160000
1,140.00 C223.23-8.98%116011-14NFLX270617C01140000
1,120.00 C231.25+4.99%1013311-14NFLX270617C01120000
1,100.00 C240.64-9.74%26911-14NFLX270617C01100000
1,080.00 C260.05+2.01%11811-11NFLX270617C01080000
1,060.00 C260.00-10.96%31811-14NFLX270617C01060000
1,040.00 C300.00+20.62%133911-13NFLX270617C01040000
1,020.00 C279.63-5.83%1911-14NFLX270617C01020000
1,000.00 C293.15-8.48%56111-14NFLX270617C01000000
980.00 C301.60-5.72%11311-14NFLX270617C00980000
960.00 C313.21+5.26%1911-14NFLX270617C00960000
940.00 C327.25-4.11%13211-14NFLX270617C00940000
920.00 C337.49+4.60%11911-14NFLX270617C00920000
900.00 C333.26-7.12%11611-04NFLX270617C00900000
880.00 C397.32-9.09%21310-03NFLX270617C00880000
860.00 C387.37+6.01%2210-31NFLX270617C00860000
840.00 C404.00+8.60%1311-14NFLX270617C00840000
820.00 C405.10-0.11%1411-03NFLX270617C00820000
800.00 C423.00+4.96%11011-14NFLX270617C00800000
780.00 C417.60-9.22%2311-05NFLX270617C00780000
760.00 C428.74-4.41%1610-27NFLX270617C00760000
740.00 C436.12-5.81%1611-03NFLX270617C00740000
720.00 C576.130%101009-04NFLX270617C00720000
700.00 C490.00-1.63%11711-14NFLX270617C00700000
680.00 C495.74-3.79%1311-04NFLX270617C00680000
660.00 C00%0NFLX270617C00660000
640.00 C544.13-12.59%1710-22NFLX270617C00640000
620.00 C574.50-10.16%4611-11NFLX270617C00620000
600.00 C574.74-10.89%1910-22NFLX270617C00600000
580.00 C578.92-10.14%1310-24NFLX270617C00580000
560.00 C729.50+1.79%2510-21NFLX270617C00560000
540.00 C605.00-15.92%2211-04NFLX270617C00540000
520.00 C604.50-19.49%1111-03NFLX270617C00520000
500.00 C727.83-5.60%2410-17NFLX270617C00500000
490.00 C733.50-10.28%1207-23NFLX270617C00490000
480.00 C734.98-1.01%1107-24NFLX270617C00480000
470.00 C757.00-7.58%1107-23NFLX270617C00470000
460.00 C00%0NFLX270617C00460000
440.00 C711.230%6610-22NFLX270617C00440000
420.00 C915.000%1107-01NFLX270617C00420000
400.00 C778.00-7.46%1110-22NFLX270617C00400000
390.00 C755.000%1111-14NFLX270617C00390000
380.00 C857.00+5.87%1105-29NFLX270617C00380000
370.00 C00%0NFLX270617C00370000
360.00 C919.79+8.24%1309-05NFLX270617C00360000
350.00 C00%0NFLX270617C00350000
340.00 C00%0NFLX270617C00340000
330.00 C918.84-6.91%1109-22NFLX270617C00330000
320.00 C804.00-12.32%10510-24NFLX270617C00320000
310.00 C803.04-8.20%2911-05NFLX270617C00310000
300.00 C1,015.20+9.81%2106-26NFLX270617C00300000
290.00 C00%0NFLX270617C00290000
280.00 C00%0NFLX270617C00280000
270.00 C00%0NFLX270617C00270000
266.00 C0.26+36.84%393,81106-30NFLX270617C00266000
265.00 C0.31+72.22%234706-22NFLX270617C00265000
264.00 C0.16-15.79%23607-01NFLX270617C00264000
263.00 C0.23-11.54%22706-08NFLX270617C00263000
262.00 C0.23-14.81%103006-04NFLX270617C00262000
261.00 C0.29+20.83%13506-30NFLX270617C00261000
260.00 C0.18-18.18%249007-01NFLX270617C00260000
259.00 C0.30+36.36%210506-30NFLX270617C00259000
258.00 C0.200.00%2612905-22NFLX270617C00258000
257.00 C0.20-23.08%116606-30NFLX270617C00257000
256.00 C0.31+24.00%25306-08NFLX270617C00256000
254.00 C0.32+6.67%22006-08NFLX270617C00254000
252.00 C0.42+50.00%41806-02NFLX270617C00252000
250.00 C0.23-28.13%534106-29NFLX270617C00250000
248.00 C0.32-3.03%226406-23NFLX270617C00248000
247.00 C0.23+4.55%44906-23NFLX270617C00247000
246.00 C0.26-21.21%221206-23NFLX270617C00246000
245.00 C0.23-34.29%2523406-30NFLX270617C00245000
244.00 C0.33-2.94%16206-30NFLX270617C00244000
243.00 C0.35+59.09%24906-23NFLX270617C00243000
242.00 C0.35+16.67%214406-23NFLX270617C00242000
241.00 C0.22+29.41%115507-01NFLX270617C00241000
240.00 C0.27-30.77%121206-30NFLX270617C00240000
239.00 C0.30-18.92%48006-18NFLX270617C00239000
238.00 C0.25-34.21%6906-12NFLX270617C00238000
237.00 C0.34-2.86%14906-23NFLX270617C00237000
236.00 C0.39+18.18%13406-25NFLX270617C00236000
235.00 C0.30+11.11%16907-01NFLX270617C00235000
234.00 C0.26-10.34%13406-30NFLX270617C00234000
233.00 C0.26-7.14%113306-30NFLX270617C00233000
232.00 C0.17-19.05%53606-30NFLX270617C00232000
231.00 C0.39+77.27%47706-23NFLX270617C00231000
230.00 C0.21-16.00%136506-25NFLX270617C00230000
229.00 C0.29-30.95%42806-23NFLX270617C00229000
228.00 C0.41+20.59%24406-23NFLX270617C00228000
227.00 C0.31-6.06%37206-30NFLX270617C00227000
226.00 C0.38+5.56%22406-23NFLX270617C00226000
225.00 C0.380.00%249606-30NFLX270617C00225000
224.00 C0.33+26.92%431106-23NFLX270617C00224000
223.00 C0.28-12.50%22706-24NFLX270617C00223000
222.00 C0.36+33.33%27206-23NFLX270617C00222000
221.00 C0.35+6.06%5034106-30NFLX270617C00221000
220.00 C0.36+71.43%3730206-30NFLX270617C00220000
219.00 C0.46+24.32%26906-23NFLX270617C00219000
218.00 C0.30-11.76%56106-23NFLX270617C00218000
217.00 C0.29-32.56%35006-23NFLX270617C00217000
216.00 C0.37-19.57%159206-25NFLX270617C00216000
215.00 C0.30-28.57%111806-26NFLX270617C00215000
214.00 C0.42-14.29%212407-01NFLX270617C00214000
213.00 C0.36+2.86%215507-01NFLX270617C00213000
212.00 C0.44-12.00%19106-30NFLX270617C00212000
211.00 C0.45+21.62%148107-01NFLX270617C00211000
210.00 C0.28-22.22%488507-01NFLX270617C00210000
209.00 C0.37-19.57%221706-30NFLX270617C00209000
208.00 C0.37-13.95%922106-30NFLX270617C00208000
207.00 C0.27-34.15%185106-30NFLX270617C00207000
206.00 C0.44+37.50%59007-01NFLX270617C00206000
205.00 C0.40+42.86%211206-30NFLX270617C00205000
204.00 C0.31-11.43%1012007-01NFLX270617C00204000
203.00 C0.28-36.36%412307-01NFLX270617C00203000
202.00 C0.33-41.07%471806-24NFLX270617C00202000
201.00 C0.48+33.33%211106-29NFLX270617C00201000
200.00 C0.45+25.00%382,36007-01NFLX270617C00200000
195.00 C0.48+4.35%716507-01NFLX270617C00195000
192.00 C0.55-1.79%771807-01NFLX270617C00192000
190.00 C0.40-9.09%628407-01NFLX270617C00190000
188.00 C0.36-35.71%14906-29NFLX270617C00188000
186.00 C0.65-2.99%117507-01NFLX270617C00186000
185.00 C0.37-15.91%133707-01NFLX270617C00185000
184.00 C0.44-22.81%270006-30NFLX270617C00184000
182.00 C0.67+3.08%371607-01NFLX270617C00182000
180.00 C0.63+18.87%1001,16406-30NFLX270617C00180000
178.00 C0.45-19.64%120106-24NFLX270617C00178000
176.00 C0.58-14.71%28407-01NFLX270617C00176000
175.00 C0.60-17.81%135407-01NFLX270617C00175000
174.00 C0.64+6.67%618506-29NFLX270617C00174000
172.00 C0.67-12.99%256807-01NFLX270617C00172000
170.00 C0.80+12.68%52,54707-01NFLX270617C00170000
168.00 C0.70+22.81%148207-01NFLX270617C00168000
166.00 C0.81+15.71%252907-01NFLX270617C00166000
164.00 C0.85-6.59%417907-01NFLX270617C00164000
162.00 C0.88-7.37%247107-01NFLX270617C00162000
160.00 C0.91-18.02%342107-01NFLX270617C00160000
158.00 C1.00+11.11%132607-01NFLX270617C00158000
156.00 C0.98+15.29%223207-01NFLX270617C00156000
155.00 C0.90+1.12%1019407-01NFLX270617C00155000
154.00 C0.90-24.37%421206-24NFLX270617C00154000
152.00 C1.08+2.86%262007-01NFLX270617C00152000
150.00 C1.19+8.18%766,19007-01NFLX270617C00150000
148.00 C1.21-9.02%225707-01NFLX270617C00148000
146.00 C1.24+1.64%29507-01NFLX270617C00146000
145.00 C1.33+25.47%2212807-01NFLX270617C00145000
144.00 C1.46+25.86%1175007-01NFLX270617C00144000
142.00 C1.36-31.66%320407-01NFLX270617C00142000
140.00 C1.50+4.17%141,36307-01NFLX270617C00140000
138.00 C1.53+15.04%12485606-29NFLX270617C00138000
136.00 C1.40-17.16%215806-30NFLX270617C00136000
135.00 C1.96+39.01%1368207-01NFLX270617C00135000
134.00 C1.50-13.79%41,08106-30NFLX270617C00134000
132.00 C1.80-4.76%673706-29NFLX270617C00132000
130.00 C2.11+5.50%12,50107-01NFLX270617C00130000
128.00 C1.89+4.42%180207-01NFLX270617C00128000
126.00 C2.13+13.90%1444306-29NFLX270617C00126000
125.00 C2.37+18.50%12,21407-01NFLX270617C00125000
124.00 C2.20+1.85%162807-01NFLX270617C00124000
122.00 C2.15-12.24%376206-30NFLX270617C00122000
120.00 C2.78+21.93%743,87307-01NFLX270617C00120000
118.00 C3.01+23.87%141806-26NFLX270617C00118000
116.00 C2.96+10.86%166407-01NFLX270617C00116000
115.00 C2.95+1.37%364907-01NFLX270617C00115000
114.00 C3.57+6.57%71,94206-29NFLX270617C00114000
112.00 C3.05-0.97%61,36506-30NFLX270617C00112000
110.00 C3.80+18.75%262,83907-01NFLX270617C00110000
108.00 C3.89+2.37%554607-01NFLX270617C00108000
106.00 C3.80-7.99%563506-30NFLX270617C00106000
105.00 C4.30+7.50%81,38207-01NFLX270617C00105000
104.00 C4.65+16.25%64,04207-01NFLX270617C00104000
102.00 C5.05+16.09%2758507-01NFLX270617C00102000
100.00 C5.34+20.00%1747,84607-01NFLX270617C00100000
98.00 C5.25+8.25%21,56907-01NFLX270617C00098000
96.00 C5.60+5.66%178407-01NFLX270617C00096000
95.00 C6.40+13.27%562,05907-01NFLX270617C00095000
94.00 C6.54+16.79%41,02607-01NFLX270617C00094000
92.00 C7.05+14.63%1179707-01NFLX270617C00092000
90.00 C7.75+20.16%483,98207-01NFLX270617C00090000
88.00 C8.15+16.43%401,00907-01NFLX270617C00088000
86.00 C8.70+12.99%551,37107-01NFLX270617C00086000
85.00 C8.95+5.92%723,53907-01NFLX270617C00085000
84.00 C9.27+12.50%773307-01NFLX270617C00084000
82.00 C9.65+6.04%393407-01NFLX270617C00082000
80.00 C10.94+17.01%1293,23807-01NFLX270617C00080000
78.00 C11.69+15.74%1079907-01NFLX270617C00078000
76.00 C12.55+13.06%112,25507-01NFLX270617C00076000
75.00 C13.00+14.54%1391,90507-01NFLX270617C00075000
74.00 C13.30+13.68%6959207-01NFLX270617C00074000
72.00 C14.33+13.28%2758407-01NFLX270617C00072000
70.00 C15.37+14.70%911,96507-01NFLX270617C00070000
68.00 C16.34+7.50%3428207-01NFLX270617C00068000
66.00 C17.55+4.28%318707-01NFLX270617C00066000
65.00 C18.20+8.98%1142307-01NFLX270617C00065000
64.00 C18.20+1.11%140007-01NFLX270617C00064000
62.00 C19.86+6.77%224307-01NFLX270617C00062000
60.00 C21.20+10.99%2694907-01NFLX270617C00060000
58.00 C22.62+8.23%1314807-01NFLX270617C00058000
56.00 C23.41+2.45%1015007-01NFLX270617C00056000
55.00 C24.25+5.90%29006-26NFLX270617C00055000
54.00 C25.15+6.12%14306-26NFLX270617C00054000
52.00 C25.55+0.20%26106-30NFLX270617C00052000
50.00 C28.47+7.11%1245707-01NFLX270617C00050000
49.00 C27.70-4.48%127206-30NFLX270617C00049000
48.00 C28.65-3.86%24206-30NFLX270617C00048000
47.00 C29.37-2.43%23406-30NFLX270617C00047000
46.00 C53.00+3.31%21304-17NFLX270617C00046000
45.00 C30.10-15.57%1011106-25NFLX270617C00045000
44.00 C32.82-3.73%329906-30NFLX270617C00044000
42.00 C32.97-5.83%12806-30NFLX270617C00042000
40.00 C36.00+1.41%69407-01NFLX270617C00040000
39.00 C47.00-40.13%11102-06NFLX270617C00039000
38.00 C46.10-39.66%11506-04NFLX270617C00038000
37.00 C37.58-37.47%11106-25NFLX270617C00037000
36.00 C00%0NFLX270617C00036000
35.00 C41.00-34.19%2307-01NFLX270617C00035000
34.00 C60.000%1101-13NFLX270617C00034000
33.00 C00%0NFLX270617C00033000
32.00 C67.550%15104-17NFLX270617C00032000
31.00 C57.95-11.57%202005-15NFLX270617C00031000
30.00 C45.71+2.21%33106-29NFLX270617C00030000
29.00 C53.31-0.36%101002-11NFLX270617C00029000
28.00 C47.70-31.58%12106-25NFLX270617C00028000
27.00 C55.03-5.85%4302-11NFLX270617C00027000
26.00 C67.85-2.16%1104-24NFLX270617C00026000
25.00 C63.05-19.29%11305-18NFLX270617C00025000
24.00 C52.000%1106-30NFLX270617C00024000
23.00 C00%0NFLX270617C00023000
22.00 C77.150%2203-06NFLX270617C00022000
21.00 C00%0NFLX270617C00021000
20.00 C71.050%1105-19NFLX270617C00020000
19.00 C00%0NFLX270617C00019000
18.00 C00%0NFLX270617C00018000
17.00 C67.75-1.81%1106-02NFLX270617C00017000
16.00 C00%0NFLX270617C00016000
15.00 C68.630%2206-04NFLX270617C00015000
14.00 C00%0NFLX270617C00014000
13.00 C00%0NFLX270617C00013000
12.00 C00%0NFLX270617C00012000
11.00 C00%0NFLX270617C00011000
10.00 C65.52+4.92%2406-29NFLX270617C00010000
9.00 C00%0NFLX270617C00009000
8.00 C00%0NFLX270617C00008000
7.00 C00%0NFLX270617C00007000
6.00 C00%0NFLX270617C00006000
5.00 C1,106.78-9.30%4915610-24NFLX270617C00005000
4.50 C00%0NFLX270617C00004500
4.00 C00%0NFLX270617C00004000
3.50 C00%0NFLX270617C00003500
3.00 C00%0NFLX270617C00003000
2.50 C00%0NFLX270617C00002500
2.00 C00%0NFLX270617C00002000
1.50 C87.50-0.42%14016001-20NFLX270617C00001500
1.00 C93.95+23.02%11,08104-30NFLX270617C00001000
0.50 C89.15-2.78%11,56105-05NFLX270617C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX270617P02660000
2,650.00 P00%0NFLX270617P02650000
2,640.00 P1,467.16+7.85%2007-29NFLX270617P02640000
2,630.00 P1,447.850%4007-28NFLX270617P02630000
2,620.00 P00%0NFLX270617P02620000
2,610.00 P00%0NFLX270617P02610000
2,600.00 P00%0NFLX270617P02600000
2,590.00 P00%0NFLX270617P02590000
2,580.00 P00%0NFLX270617P02580000
2,570.00 P1,389.650%4007-23NFLX270617P02570000
2,560.00 P00%0NFLX270617P02560000
2,540.00 P00%0NFLX270617P02540000
2,520.00 P00%0NFLX270617P02520000
2,500.00 P00%0NFLX270617P02500000
2,480.00 P00%0NFLX270617P02480000
2,470.00 P1,262.920%2006-11NFLX270617P02470000
2,460.00 P00%0NFLX270617P02460000
2,450.00 P00%0NFLX270617P02450000
2,440.00 P00%0NFLX270617P02440000
2,430.00 P00%0NFLX270617P02430000
2,420.00 P1,184.000%1010-21NFLX270617P02420000
2,410.00 P1,174.000%1010-21NFLX270617P02410000
2,400.00 P00%0NFLX270617P02400000
2,390.00 P00%0NFLX270617P02390000
2,380.00 P00%0NFLX270617P02380000
2,370.00 P00%0NFLX270617P02370000
2,360.00 P00%0NFLX270617P02360000
2,350.00 P00%0NFLX270617P02350000
2,340.00 P00%0NFLX270617P02340000
2,330.00 P00%0NFLX270617P02330000
2,320.00 P1,084.00+5.77%1010-21NFLX270617P02320000
2,310.00 P1,013.730%6006-26NFLX270617P02310000
2,300.00 P00%0NFLX270617P02300000
2,290.00 P00%0NFLX270617P02290000
2,280.00 P00%0NFLX270617P02280000
2,270.00 P00%0NFLX270617P02270000
2,260.00 P00%0NFLX270617P02260000
2,250.00 P00%0NFLX270617P02250000
2,240.00 P00%0NFLX270617P02240000
2,230.00 P00%0NFLX270617P02230000
2,220.00 P925.150%2106-26NFLX270617P02220000
2,210.00 P974.00+6.53%11410-21NFLX270617P02210000
2,200.00 P906.080%161306-26NFLX270617P02200000
2,190.00 P00%0NFLX270617P02190000
2,180.00 P00%0NFLX270617P02180000
2,170.00 P934.000%1010-21NFLX270617P02170000
2,160.00 P00%0NFLX270617P02160000
2,150.00 P00%0NFLX270617P02150000
2,140.00 P00%0NFLX270617P02140000
2,130.00 P00%0NFLX270617P02130000
2,120.00 P00%0NFLX270617P02120000
2,110.00 P820.530%11906-26NFLX270617P02110000
2,100.00 P811.430%161306-26NFLX270617P02100000
2,090.00 P00%0NFLX270617P02090000
2,080.00 P00%0NFLX270617P02080000
2,070.00 P00%0NFLX270617P02070000
2,060.00 P00%0NFLX270617P02060000
2,050.00 P00%0NFLX270617P02050000
2,040.00 P00%0NFLX270617P02040000
2,030.00 P00%0NFLX270617P02030000
2,020.00 P707.750%2106-30NFLX270617P02020000
2,010.00 P00%0NFLX270617P02010000
2,000.00 P843.52-1.84%2008-01NFLX270617P02000000
1,950.00 P00%0NFLX270617P01950000
1,920.00 P00%0NFLX270617P01920000
1,900.00 P759.700%2105-13NFLX270617P01900000
1,880.00 P00%0NFLX270617P01880000
1,860.00 P00%0NFLX270617P01860000
1,850.00 P00%0NFLX270617P01850000
1,840.00 P00%0NFLX270617P01840000
1,820.00 P541.250%2106-30NFLX270617P01820000
1,800.00 P644.000%2008-01NFLX270617P01800000
1,780.00 P616.75+14.90%1110-01NFLX270617P01780000
1,760.00 P600.10+15.43%1110-01NFLX270617P01760000
1,750.00 P636.46+20.45%1410-22NFLX270617P01750000
1,740.00 P552.00-1.76%1010-08NFLX270617P01740000
1,720.00 P562.02+9.34%1110-01NFLX270617P01720000
1,700.00 P533.50-1.96%1210-07NFLX270617P01700000
1,680.00 P526.15+5.15%2106-10NFLX270617P01680000
1,660.00 P518.970%2008-01NFLX270617P01660000
1,640.00 P488.08-5.75%5107-31NFLX270617P01640000
1,620.00 P00%0NFLX270617P01620000
1,600.00 P470.700%2108-05NFLX270617P01600000
1,580.00 P438.49+2.83%2407-31NFLX270617P01580000
1,560.00 P399.82-0.91%1109-26NFLX270617P01560000
1,540.00 P389.05+6.89%1108-20NFLX270617P01540000
1,520.00 P445.29+13.97%4210-30NFLX270617P01520000
1,500.00 P432.48+10.46%1211-04NFLX270617P01500000
1,480.00 P00%0NFLX270617P01480000
1,460.00 P396.48+10.52%2110-30NFLX270617P01460000
1,440.00 P00%0NFLX270617P01440000
1,420.00 P364.350%1110-27NFLX270617P01420000
1,400.00 P338.59+17.13%1210-22NFLX270617P01400000
1,380.00 P00%0NFLX270617P01380000
1,360.00 P249.15-2.64%5510-20NFLX270617P01360000
1,340.00 P239.07+5.32%1710-09NFLX270617P01340000
1,320.00 P292.65+35.72%11110-27NFLX270617P01320000
1,300.00 P279.09+3.15%32810-27NFLX270617P01300000
1,280.00 P220.82+3.14%1508-13NFLX270617P01280000
1,260.00 P196.49-9.76%21409-17NFLX270617P01260000
1,240.00 P237.75+26.66%12611-14NFLX270617P01240000
1,220.00 P229.40-1.17%16210-27NFLX270617P01220000
1,200.00 P211.60-3.37%214211-14NFLX270617P01200000
1,180.00 P186.50-5.81%13311-12NFLX270617P01180000
1,160.00 P195.06+1.55%42610-30NFLX270617P01160000
1,140.00 P178.32-5.00%16011-14NFLX270617P01140000
1,120.00 P157.55-10.96%22811-12NFLX270617P01120000
1,100.00 P158.97+2.66%12311-14NFLX270617P01100000
1,080.00 P148.58-9.32%22111-10NFLX270617P01080000
1,060.00 P145.24+3.71%16611-14NFLX270617P01060000
1,040.00 P122.92-6.18%235911-12NFLX270617P01040000
1,020.00 P114.95-6.19%25711-12NFLX270617P01020000
1,000.00 P117.45+2.40%37111-14NFLX270617P01000000
980.00 P112.10+10.61%12211-14NFLX270617P00980000
960.00 P100.72+2.67%319911-14NFLX270617P00960000
940.00 P92.69-10.40%25811-10NFLX270617P00940000
920.00 P90.64+5.89%17611-14NFLX270617P00920000
900.00 P77.90-11.15%14011-10NFLX270617P00900000
880.00 P73.24-9.68%11511-10NFLX270617P00880000
860.00 P67.94-8.95%125111-10NFLX270617P00860000
840.00 P62.95-7.97%11111-10NFLX270617P00840000
820.00 P57.14-9.59%25411-10NFLX270617P00820000
800.00 P55.30+5.35%26111-14NFLX270617P00800000
780.00 P45.08-6.16%12011-12NFLX270617P00780000
760.00 P42.45-0.24%91811-12NFLX270617P00760000
740.00 P40.00-8.93%21211-10NFLX270617P00740000
720.00 P35.05-14.30%27311-10NFLX270617P00720000
700.00 P34.76+11.41%240111-14NFLX270617P00700000
680.00 P29.55-7.51%11111-10NFLX270617P00680000
660.00 P24.81-7.80%12511-13NFLX270617P00660000
640.00 P18.76-8.49%2110-21NFLX270617P00640000
620.00 P17.40+2.35%1310-20NFLX270617P00620000
600.00 P19.05-9.72%12011-10NFLX270617P00600000
580.00 P18.33+24.95%824311-06NFLX270617P00580000
560.00 P15.42-3.63%8811-10NFLX270617P00560000
540.00 P13.67-0.22%4711-10NFLX270617P00540000
520.00 P12.09-0.08%4511-10NFLX270617P00520000
500.00 P10.50+0.67%13811-11NFLX270617P00500000
490.00 P9.37-37.53%1309-11NFLX270617P00490000
480.00 P8.80-0.45%21109-11NFLX270617P00480000
470.00 P9.15+15.09%2311-06NFLX270617P00470000
460.00 P7.34-11.46%2409-26NFLX270617P00460000
440.00 P7.37+6.81%2411-14NFLX270617P00440000
420.00 P6.00-1.96%11310-17NFLX270617P00420000
400.00 P5.55+3.35%32411-03NFLX270617P00400000
390.00 P5.50+10.22%2808-12NFLX270617P00390000
380.00 P4.50+4.65%403011-10NFLX270617P00380000
370.00 P3.45-34.91%21310-21NFLX270617P00370000
360.00 P6.400%201006-20NFLX270617P00360000
350.00 P3.70-6.33%22209-15NFLX270617P00350000
340.00 P3.70+4.23%281309-11NFLX270617P00340000
330.00 P2.90-17.14%4809-29NFLX270617P00330000
320.00 P2.53-19.68%43309-17NFLX270617P00320000
310.00 P00%0NFLX270617P00310000
300.00 P2.89+4.71%1509-19NFLX270617P00300000
290.00 P1.97-7.08%1109-22NFLX270617P00290000
280.00 P2.00-23.08%1410-21NFLX270617P00280000
270.00 P1.81-24.58%1110-28NFLX270617P00270000
266.00 P00%0NFLX270617P00266000
265.00 P00%0NFLX270617P00265000
264.00 P00%0NFLX270617P00264000
263.00 P00%0NFLX270617P00263000
262.00 P00%0NFLX270617P00262000
261.00 P00%0NFLX270617P00261000
260.00 P1.61+24.81%1110-28NFLX270617P00260000
259.00 P00%0NFLX270617P00259000
258.00 P00%0NFLX270617P00258000
257.00 P00%0NFLX270617P00257000
256.00 P00%0NFLX270617P00256000
254.00 P00%0NFLX270617P00254000
252.00 P00%0NFLX270617P00252000
250.00 P1.30-74.31%1211-13NFLX270617P00250000
248.00 P00%0NFLX270617P00248000
247.00 P00%0NFLX270617P00247000
246.00 P00%0NFLX270617P00246000
245.00 P00%0NFLX270617P00245000
244.00 P00%0NFLX270617P00244000
243.00 P00%0NFLX270617P00243000
242.00 P00%0NFLX270617P00242000
241.00 P00%0NFLX270617P00241000
240.00 P1.40-9.68%3110-10NFLX270617P00240000
239.00 P00%0NFLX270617P00239000
238.00 P00%0NFLX270617P00238000
237.00 P00%0NFLX270617P00237000
236.00 P00%0NFLX270617P00236000
235.00 P00%0NFLX270617P00235000
234.00 P00%0NFLX270617P00234000
233.00 P00%0NFLX270617P00233000
232.00 P00%0NFLX270617P00232000
231.00 P00%0NFLX270617P00231000
230.00 P1.08-89.19%1611-14NFLX270617P00230000
229.00 P00%0NFLX270617P00229000
228.00 P00%0NFLX270617P00228000
227.00 P00%0NFLX270617P00227000
226.00 P00%0NFLX270617P00226000
225.00 P00%0NFLX270617P00225000
224.00 P00%0NFLX270617P00224000
223.00 P00%0NFLX270617P00223000
222.00 P00%0NFLX270617P00222000
221.00 P00%0NFLX270617P00221000
220.00 P1.070%1111-14NFLX270617P00220000
219.00 P00%0NFLX270617P00219000
218.00 P00%0NFLX270617P00218000
217.00 P00%0NFLX270617P00217000
216.00 P00%0NFLX270617P00216000
215.00 P00%0NFLX270617P00215000
214.00 P00%0NFLX270617P00214000
213.00 P00%0NFLX270617P00213000
212.00 P00%0NFLX270617P00212000
211.00 P00%0NFLX270617P00211000
210.00 P0.90+26.76%131011-13NFLX270617P00210000
209.00 P00%0NFLX270617P00209000
208.00 P00%0NFLX270617P00208000
207.00 P00%0NFLX270617P00207000
206.00 P00%0NFLX270617P00206000
205.00 P00%0NFLX270617P00205000
204.00 P00%0NFLX270617P00204000
203.00 P00%0NFLX270617P00203000
202.00 P00%0NFLX270617P00202000
201.00 P00%0NFLX270617P00201000
200.00 P1.76-2.22%102007-22NFLX270617P00200000
195.00 P00%0NFLX270617P00195000
192.00 P00%0NFLX270617P00192000
190.00 P0.79-17.71%2111-07NFLX270617P00190000
188.00 P00%0NFLX270617P00188000
186.00 P00%0NFLX270617P00186000
185.00 P00%0NFLX270617P00185000
184.00 P00%0NFLX270617P00184000
182.00 P00%0NFLX270617P00182000
180.00 P0.89+8.54%1111-14NFLX270617P00180000
178.00 P00%0NFLX270617P00178000
176.00 P00%0NFLX270617P00176000
175.00 P00%0NFLX270617P00175000
174.00 P00%0NFLX270617P00174000
172.00 P00%0NFLX270617P00172000
170.00 P0.88+41.94%16011-14NFLX270617P00170000
168.00 P00%0NFLX270617P00168000
166.00 P00%0NFLX270617P00166000
164.00 P00%0NFLX270617P00164000
162.00 P00%0NFLX270617P00162000
160.00 P0.86+59.26%1311-14NFLX270617P00160000
158.00 P00%0NFLX270617P00158000
156.00 P00%0NFLX270617P00156000
155.00 P00%0NFLX270617P00155000
154.00 P57.25+23.09%5204-17NFLX270617P00154000
152.00 P45.78-1.93%5304-16NFLX270617P00152000
150.00 P57.09+35.38%101003-26NFLX270617P00150000
148.00 P00%0NFLX270617P00148000
146.00 P53.300%2102-27NFLX270617P00146000
145.00 P52.32-14.83%4102-27NFLX270617P00145000
144.00 P46.25-3.93%5403-04NFLX270617P00144000
142.00 P52.50+7.23%3305-19NFLX270617P00142000
140.00 P35.30-21.99%11604-16NFLX270617P00140000
138.00 P43.75-4.89%5603-02NFLX270617P00138000
136.00 P50.84-4.31%14901-23NFLX270617P00136000
135.00 P62.13+0.15%1706-24NFLX270617P00135000
134.00 P43.05+23.00%22104-24NFLX270617P00134000
132.00 P34.50-7.51%108704-09NFLX270617P00132000
130.00 P57.62+28.87%127906-22NFLX270617P00130000
128.00 P26.850%45411-17NFLX270617P00128000
126.00 P24.75-3.88%114111-18NFLX270617P00126000
125.00 P43.10+34.69%108306-08NFLX270617P00125000
124.00 P42.65+28.27%516706-10NFLX270617P00124000
122.00 P46.47+13.56%130406-22NFLX270617P00122000
120.00 P43.02+8.91%149106-18NFLX270617P00120000
118.00 P46.10+4.25%232206-24NFLX270617P00118000
116.00 P36.37+95.01%1031306-11NFLX270617P00116000
115.00 P40.85-5.00%619106-26NFLX270617P00115000
114.00 P39.73+14.17%157106-29NFLX270617P00114000
112.00 P16.40-5.20%3544404-16NFLX270617P00112000
110.00 P38.65+0.52%743806-30NFLX270617P00110000
108.00 P34.65-5.33%1536706-26NFLX270617P00108000
106.00 P29.50+7.27%5062906-16NFLX270617P00106000
105.00 P33.23-0.95%61,19307-01NFLX270617P00105000
104.00 P22.73+36.27%197306-01NFLX270617P00104000
102.00 P30.75+26.65%1955206-22NFLX270617P00102000
100.00 P28.32-3.01%203,77807-01NFLX270617P00100000
98.00 P24.25+16.87%11,01706-17NFLX270617P00098000
96.00 P26.12+2.67%12,27906-30NFLX270617P00096000
95.00 P24.14-4.92%131,65706-26NFLX270617P00095000
94.00 P23.10+11.38%6584506-26NFLX270617P00094000
92.00 P22.84-0.78%177706-30NFLX270617P00092000
90.00 P20.32-5.80%1,5117,97007-01NFLX270617P00090000
88.00 P20.04+0.60%284006-25NFLX270617P00088000
86.00 P16.31-11.31%187506-29NFLX270617P00086000
85.00 P17.52-2.67%104,90606-30NFLX270617P00085000
84.00 P16.10+5.78%41,11407-01NFLX270617P00084000
82.00 P14.75-3.91%211,97307-01NFLX270617P00082000
80.00 P13.65-4.88%38,28007-01NFLX270617P00080000
78.00 P12.30-6.46%568107-01NFLX270617P00078000
76.00 P11.25-5.86%352,99107-01NFLX270617P00076000
75.00 P10.75-4.44%472,93607-01NFLX270617P00075000
74.00 P10.65-2.56%151,85407-01NFLX270617P00074000
72.00 P9.35-6.41%53,80707-01NFLX270617P00072000
70.00 P8.25-7.92%67610,19507-01NFLX270617P00070000
68.00 P7.35-6.37%1401,35007-01NFLX270617P00068000
66.00 P6.93+7.11%11,88806-30NFLX270617P00066000
65.00 P6.47-3.43%32,65407-01NFLX270617P00065000
64.00 P5.80-6.45%22,06007-01NFLX270617P00064000
62.00 P5.12-8.57%3842,69907-01NFLX270617P00062000
60.00 P4.43-6.74%2,26114,36907-01NFLX270617P00060000
58.00 P3.85+2.67%22,22107-01NFLX270617P00058000
56.00 P3.51+15.08%123306-30NFLX270617P00056000
55.00 P3.00+3.45%367406-30NFLX270617P00055000
54.00 P2.69-10.33%1162,31906-26NFLX270617P00054000
52.00 P2.31-12.50%959506-26NFLX270617P00052000
50.00 P2.15+14.36%14897206-30NFLX270617P00050000
49.00 P1.51+19.84%369606-16NFLX270617P00049000
48.00 P1.85+31.21%147506-25NFLX270617P00048000
47.00 P1.22+10.91%22506-17NFLX270617P00047000
46.00 P1.08-0.92%852106-17NFLX270617P00046000
45.00 P1.16-10.08%121006-29NFLX270617P00045000
44.00 P1.30+46.07%119206-24NFLX270617P00044000
42.00 P1.05+38.16%17006-22NFLX270617P00042000
40.00 P1.11+23.33%419706-26NFLX270617P00040000
39.00 P0.54+25.58%49306-17NFLX270617P00039000
38.00 P0.400%2030004-10NFLX270617P00038000
37.00 P0.55-27.63%2013303-25NFLX270617P00037000
36.00 P0.37+15.63%210006-17NFLX270617P00036000
35.00 P0.27-28.95%15036805-27NFLX270617P00035000
34.00 P0.41+78.26%11,74106-16NFLX270617P00034000
33.00 P0.16-78.67%11,36705-20NFLX270617P00033000
32.00 P0.22-26.67%132604-29NFLX270617P00032000
31.00 P0.14-63.16%782206-15NFLX270617P00031000
30.00 P0.45+50.00%55503-12NFLX270617P00030000
29.00 P0.330%1101-08NFLX270617P00029000
28.00 P0.29-3.33%104103-30NFLX270617P00028000
27.00 P00%0NFLX270617P00027000
26.00 P00%0NFLX270617P00026000
25.00 P0.200%244404-24NFLX270617P00025000
24.00 P00%0NFLX270617P00024000
23.00 P0.15-6.25%401002-04NFLX270617P00023000
22.00 P0.150%101011-20NFLX270617P00022000
21.00 P0.410.00%402,78506-26NFLX270617P00021000
20.00 P0.07-12.50%10195707-01NFLX270617P00020000
19.00 P0.060%11106-30NFLX270617P00019000
18.00 P0.880%101012-01NFLX270617P00018000
17.00 P0.870%1060012-01NFLX270617P00017000
16.00 P0.04-33.33%25105-29NFLX270617P00016000
15.00 P0.04-20.00%3814802-18NFLX270617P00015000
14.00 P00%0NFLX270617P00014000
13.00 P00%0NFLX270617P00013000
12.00 P00%0NFLX270617P00012000
11.00 P00%0NFLX270617P00011000
10.00 P00%0NFLX270617P00010000
9.00 P00%0NFLX270617P00009000
8.00 P00%0NFLX270617P00008000
7.00 P00%0NFLX270617P00007000
6.00 P00%0NFLX270617P00006000
5.00 P0.02+100.00%1103-06NFLX270617P00005000
4.50 P00%0NFLX270617P00004500
4.00 P00%0NFLX270617P00004000
3.50 P00%0NFLX270617P00003500
3.00 P00%0NFLX270617P00003000
2.50 P0.01-75.00%13,00106-30NFLX270617P00002500
2.00 P0.01-66.67%13,02006-30NFLX270617P00002000
1.50 P0.010.00%1316,97206-11NFLX270617P00001500
1.00 P0.010.00%30031,93806-30NFLX270617P00001000
0.50 P0.010.00%15,37406-30NFLX270617P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC