chartexchange

NFLX271217P00242000
NFLX Dec 17 2027 242.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
242
Expiration
Dec 17, 2027
DTE
430d
Moneyness
ITM
Intrinsic
$171.37
NFLX 242 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
236 P——00ITM
237 P——00ITM
238 P——00ITM
239 P——00ITM
240 P$2.40+35.59%10ITM
241 P——00ITM
242 P——00ITM
243 P——00ITM
244 P——00ITM
245 P——00ITM
246 P——00ITM
247 P——00ITM
248 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.