NFLX271217C00170000
NFLX Dec 17 2027 170.00 Call
optionOPRA
EODOct 6, 2026
0.68USD+3.030%(+0.02)10Vol994OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
170
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $0.02 | -60.00% | 5 | 10 |
| Nov 20, 2026 | 39d | $0.05 | -44.44% | 2 | 99 |
| Dec 18, 2026 | 67d | $0.08 | +100.00% | 4 | 8,481 |
| Jan 15, 2027 | 95d | $0.05 | +0.00% | 1 | 2,428 |
| Jun 17, 2027 | 248d | $0.24 | +26.32% | 2 | 2,624 |
| Dec 17, 2027 | 431d | $0.68 | +3.03% | 10 | 994 |
| Jan 21, 2028 | 466d | $0.98 | +20.99% | 1 | 961 |
| Jun 16, 2028 | 613d | $1.65 | -54.17% | 6 | 128 |
| Dec 15, 2028 | 795d | $2.54 | -16.72% | 1 | 189 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 158 C | $1.23 | -22.64% | 1 | 416 | OTM |
| 160 C | $0.95 | -9.52% | 1 | 2,592 | OTM |
| 162 C | $2.08 | +4.52% | 10 | 408 | OTM |
| 164 C | $0.74 | -17.78% | 2 | 491 | OTM |
| 166 C | $0.88 | +17.33% | 4 | 598 | OTM |
| 168 C | $0.63 | -19.23% | 2 | 555 | OTM |
| 170 C | $0.68 | +3.03% | 10 | 994 | OTM |
| 172 C | $0.64 | -3.03% | 1 | 122 | OTM |
| 174 C | $0.62 | +0.00% | 1 | 73 | OTM |
| 175 C | $0.64 | -5.88% | 3 | 1,742 | OTM |
| 176 C | $0.70 | +22.81% | 5 | 224 | OTM |
| 178 C | $0.65 | +12.07% | 15 | 453 | OTM |
| 180 C | $0.60 | -17.81% | 1 | 5,854 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.