NFLX271217C00310000
NFLX Dec 17 2027 310.00 Call
optionOPRA
InactiveOct 1, 2025
890.72USD-6.263%(-59.51)1Vol14OI
Loading…
Underlying
Underlying Price
$70.82
Type
Call
Strike
310
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $657.40 | +4.15% | 1 | 9 |
| Jan 15, 2027 | 95d | $797.98 | -8.22% | 2 | 4 |
| Jun 17, 2027 | 248d | $803.04 | -8.20% | 2 | 9 |
| Dec 17, 2027 | 431d | $890.72 | -6.26% | 1 | 14 |
| Jan 21, 2028 | 466d | $821.00 | +0.00% | 1 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $0.17 | -5.56% | 15 | 899 | OTM |
| 266 C | $0.16 | +0.00% | 18 | 5,848 | OTM |
| 270 C | $997.05 | +2.18% | 2 | 15 | OTM |
| 280 C | — | — | 0 | 0 | OTM |
| 290 C | $1,030.20 | +9.65% | 1 | 1 | OTM |
| 300 C | $949.44 | -0.48% | 1 | 4 | OTM |
| 310 C | $890.72 | -6.26% | 1 | 14 | OTM |
| 320 C | $964.25 | -1.11% | 4 | 2 | OTM |
| 330 C | $819.20 | -19.09% | 1 | 1 | OTM |
| 340 C | $915.15 | +0.00% | 1 | 1 | OTM |
| 350 C | — | — | 0 | 0 | OTM |
| 360 C | $776.50 | -2.20% | 2 | 14 | OTM |
| 370 C | $945.95 | +0.00% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.