NFLX271217C02520000
NFLX Dec 17 2027 2520.00 Call
optionOPRA
InactiveJun 27, 2025
74.86USD+17.446%(+11.12)1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2520
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $5.75 | +16.16% | 40 | 22 |
| Jan 15, 2027 | 94d | $6.32 | -18.77% | 12 | 54 |
| Jun 17, 2027 | 247d | $21.67 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 430d | $74.86 | +17.45% | 1 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2440 C | $30.67 | +17.20% | 4 | 34 | OTM |
| 2450 C | $27.45 | +8.93% | 1 | 10 | OTM |
| 2460 C | $24.69 | -38.43% | 16 | 53 | OTM |
| 2470 C | $26.70 | +15.78% | 2 | 9 | OTM |
| 2480 C | $26.50 | +17.78% | 1 | 34 | OTM |
| 2500 C | $28.43 | +9.77% | 1 | 9 | OTM |
| 2520 C | $74.86 | +17.45% | 1 | 1 | OTM |
| 2540 C | $32.00 | -2.94% | 1 | 4 | OTM |
| 2560 C | $26.23 | +12.58% | 1 | 73 | OTM |
| 2570 C | $25.91 | -10.87% | 1 | 1 | OTM |
| 2580 C | $28.62 | -8.65% | 2 | 6 | OTM |
| 2590 C | $28.08 | +0.00% | 2 | 1 | OTM |
| 2600 C | $27.64 | +34.96% | 2 | 22 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.