chartexchange

NFLX271217P00011000
NFLX Dec 17 2027 11.00 Put
optionOPRA

EOD
—USD30OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
11
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 11 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.05-50.00%180
Jan 15, 202795d$0.01-90.00%1776
Jun 17, 2027248d——0160
Dec 17, 2027431d——030
Jan 21, 2028466d$0.12+9.09%1100
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.10+233.33%200111OTM
6 P——010OTM
7 P——030OTM
8 P$0.15+200.00%118OTM
9 P——0510OTM
10 P$1.25+1150.00%3164OTM
11 P——030OTM
12 P$0.10+0.00%112OTM
13 P$0.14+180.00%260OTM
14 P$0.15+0.00%132OTM
15 P$0.08+0.00%8444OTM
16 P$0.71+0.00%100OTM
17 P$0.72+0.00%1010OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.