chartexchange

NFLX271217C00012000
NFLX Dec 17 2027 12.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
12
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$58.37
NFLX 12 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$70.05-9.64%10
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d$86.74+0.00%63
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
6 C——00ITM
7 C$81.15-16.77%50ITM
8 C——00ITM
9 C$74.00+0.00%2020ITM
10 C$63.13+0.73%114ITM
11 C$71.99+2.84%148ITM
12 C——00ITM
13 C——00ITM
14 C$73.00-5.44%10ITM
15 C$54.97-33.57%11ITM
16 C——00ITM
17 C$86.00+13.91%142ITM
18 C——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.