chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217P00166000
NFLX Dec 17 2027 166.00 Put
optionOPRA

InactiveDec 5, 2025
66.95USD+5.201%(+3.31)10Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
166
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$95.63
NFLX 166 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$86.08+0.24%10
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d$66.95+5.20%100
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
155 P$52.25-3.20%50ITM
156 P$50.10-2.72%50ITM
158 P$75.75+25.21%20ITM
160 P$72.01+8.29%20ITM
162 P$65.25+0.00%60ITM
164 P$70.47+0.00%600ITM
166 P$66.95+5.20%100ITM
168 P——00ITM
170 P$1.28+0.00%10ITM
172 P$104.08+0.00%100ITM
174 P——00ITM
175 P——00ITM
176 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.