NFLX271217C01120000
NFLX Dec 17 2027 1120.00 Call
optionOPRA
InactiveNov 14, 2025
272.15USD-9.311%(-27.94)6Vol30OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1120
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $189.00 | -11.06% | 7 | 69 |
| Jan 15, 2027 | 95d | $201.00 | -6.24% | 10 | 806 |
| Jun 17, 2027 | 248d | $231.25 | +4.99% | 10 | 133 |
| Dec 17, 2027 | 431d | $272.15 | -9.31% | 6 | 30 |
| Jan 21, 2028 | 466d | $278.65 | -7.43% | 176 | 195 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 C | $328.00 | -5.13% | 21 | 210 | OTM |
| 1020 C | $322.06 | +2.91% | 1 | 8 | OTM |
| 1040 C | $309.50 | +8.41% | 1 | 16 | OTM |
| 1060 C | $274.60 | -8.71% | 1 | 27 | OTM |
| 1080 C | $274.00 | +1.07% | 2 | 21 | OTM |
| 1100 C | $275.00 | -8.64% | 9 | 115 | OTM |
| 1120 C | $272.15 | -9.31% | 6 | 30 | OTM |
| 1140 C | $272.80 | +5.94% | 1 | 46 | OTM |
| 1160 C | $275.73 | +18.44% | 4 | 58 | OTM |
| 1180 C | $245.21 | -7.94% | 4 | 1,029 | OTM |
| 1200 C | $239.58 | -7.39% | 14 | 168 | OTM |
| 1220 C | $247.80 | +5.97% | 1 | 72 | OTM |
| 1240 C | $223.74 | -6.41% | 10 | 77 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.