chartexchange

NFLX271217P00006000
NFLX Dec 17 2027 6.00 Put
optionOPRA

EOD
—USD10OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
6
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 6 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.10+0.00%2210
Jan 15, 202795d$0.01+0.00%122,712
Jun 17, 2027248d$0.05-58.33%11
Dec 17, 2027431d——010
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 P——00OTM
3 P——00OTM
3.5 P——00OTM
4 P$0.21+0.00%22OTM
4.5 P——00OTM
5 P$0.10+233.33%200111OTM
6 P——010OTM
7 P——030OTM
8 P$0.15+200.00%118OTM
9 P——0510OTM
10 P$1.25+1150.00%3164OTM
11 P——030OTM
12 P$0.10+0.00%112OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.