NFLX271217P00042000
NFLX Dec 17 2027 42.00 Put
optionOPRA
InactiveSep 18, 2026
1.14USD-1.724%(-0.02)4Vol252OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
42
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.06 | +50.00% | 36 | 765 |
| Jan 15, 2027 | 95d | $0.09 | -25.00% | 4 | 394 |
| Jun 17, 2027 | 248d | $0.60 | +11.11% | 10 | 258 |
| Dec 17, 2027 | 431d | $1.14 | -1.72% | 4 | 252 |
| Jan 21, 2028 | 466d | $1.54 | +19.38% | 1 | 24,189 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.50 | -23.08% | 10 | 564 | OTM |
| 36 P | $0.60 | +27.66% | 1 | 1,177 | OTM |
| 37 P | $0.73 | +21.67% | 4 | 440 | OTM |
| 38 P | $0.60 | +5.26% | 2 | 883 | OTM |
| 39 P | $0.86 | +16.22% | 2 | 363 | OTM |
| 40 P | $0.95 | -5.00% | 20 | 695 | OTM |
| 42 P | $1.14 | -1.72% | 4 | 252 | OTM |
| 44 P | $1.64 | -6.82% | 32 | 522 | OTM |
| 45 P | $1.90 | -1.55% | 1 | 685 | OTM |
| 46 P | $2.08 | -5.45% | 1 | 265 | OTM |
| 47 P | $2.12 | +12.17% | 2 | 613 | OTM |
| 48 P | $2.12 | +37.66% | 56 | 435 | OTM |
| 49 P | $2.20 | -4.35% | 1 | 541 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.